Collie Inu Historical Data

COLLIE
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₇2
+0.00%
$ -- $ 3,779
Feb 4, 2024 $ 0.0₇2
+0.00%
$ 20,000 $ 4,069
Feb 3, 2024 $ 0.0₇2
+0.00%
$ 20,000 $ 4,113
Feb 2, 2024 $ 0.0₇2
+0.00%
$ 20,000 $ 3,761
Feb 1, 2024 $ 0.0₇2
+0.00%
$ 20,000 $ 4,230
Jan 31, 2024 $ 0.0₇2
+0.00%
$ 20,000 $ 3,867
Jan 30, 2024 $ 0.0₇2
+0.00%
$ 20,000 $ 3,399
Jan 29, 2024 $ 0.0₇2
-4.76%
$ 20,000 $ 3,382
Jan 28, 2024 $ 0.0₇22
+10.00%
$ 22,000 $ 3,959
Jan 27, 2024 $ 0.0₇2
+0.00%
$ 20,000 $ 4,231
Jan 26, 2024 $ 0.0₇2
+0.00%
$ 20,000 $ 4,490
Jan 25, 2024 $ 0.0₇2
+0.00%
$ 20,000 $ 4,262
Jan 24, 2024 $ 0.0₇2
+0.00%
$ 20,000 $ 3,923
Jan 23, 2024 $ 0.0₇2
+0.00%
$ 20,000 $ 4,593
Jan 22, 2024 $ 0.0₇21
+5.00%
$ 21,000 $ 3,448
Jan 21, 2024 $ 0.0₇2
+0.00%
$ 20,000 $ 3,982
Jan 20, 2024 $ 0.0₇2
+0.00%
$ 20,000 $ 3,701
Jan 19, 2024 $ 0.0₇2
-25.93%
$ 20,000 $ 886
Jan 15, 2024 $ 0.0₇19
+0.00%
$ 19,000 $ 4
Jan 14, 2024 $ 0.0₇19
-24.00%
$ 19,000 $ 2,305
Jan 13, 2024 $ 0.0₇32
+0.00%
$ 32,000 $ 23
Jan 7, 2024 $ 0.0₇53
+0.00%
$ -- $ 305
Jan 6, 2024 $ 0.0₇53
-1.85%
$ 53,000 $ 3,598
Jan 5, 2024 $ 0.0₇53
+26.19%
$ 53,000 $ 7,339
Jan 4, 2024 $ 0.0₇38
+2.70%
$ 38,000 $ 6,958
Jan 3, 2024 $ 0.0₇39
+11.43%
$ 39,000 $ 7,985
Jan 2, 2024 $ 0.0₇41
+5.13%
$ 41,000 $ 8,312
Jan 1, 2024 $ 0.0₇36
+63.64%
$ 36,000 $ 6,446
Dec 31, 2023 $ 0.0₇22
-40.54%
$ 22,000 $ 5,486
Dec 30, 2023 $ 0.0₇39
+2.63%
$ 39,000 $ 6,653
Dec 29, 2023 $ 0.0₇35
+2.94%
$ 35,000 $ 6,383
Dec 28, 2023 $ 0.0₇33
+0.00%
$ 33,000 $ 6,749
Dec 27, 2023 $ 0.0₇33
-19.51%
$ 33,000 $ 6,389
Dec 26, 2023 $ 0.0₇4
-13.04%
$ 40,000 $ 5,420
Dec 25, 2023 $ 0.0₇45
+12.50%
$ 45,000 $ 5,858
Dec 24, 2023 $ 0.0₇37
-2.63%
$ 37,000 $ 7,151
Dec 23, 2023 $ 0.0₇42
+7.69%
$ 42,000 $ 8,092
Dec 22, 2023 $ 0.0₇46
-6.12%
$ 46,000 $ 6,362
Dec 21, 2023 $ 0.0₇48
+26.32%
$ 48,000 $ 7,585
Dec 20, 2023 $ 0.0₇37
-15.91%
$ 37,000 $ 6,328
Dec 19, 2023 $ 0.0₇47
-6.00%
$ 47,000 $ 6,358
Dec 18, 2023 $ 0.0₇47
+23.68%
$ 47,000 $ 6,554
Dec 17, 2023 $ 0.0₇38
-28.30%
$ 38,000 $ 7,808
Dec 16, 2023 $ 0.0₇54
-8.47%
$ 54,000 $ 1,517
Dec 15, 2023 $ 0.0₇19
+0.00%
$ -- $ 75
Dec 14, 2023 $ 0.0₇19
-56.82%
$ 19,000 $ 5,327
Dec 13, 2023 $ 0.0₇41
+215.38%
$ 41,000 $ 2,488
Dec 11, 2023 $ 0.0₇13
+0.00%
$ -- $ 5
Dec 10, 2023 $ 0.0₇13
+0.00%
$ 13,000 $ 5
Dec 8, 2023 $ 0.0₇43
+0.00%
$ -- $ 91
Download