Collie Inu Historical Data

COLLIE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0₇43
+126.32%
$ 43,000 $ 1,879
Dec 6, 2023 $ 0.0₇19
+0.00%
$ 19,000 $ 2,638
Dec 5, 2023 $ 0.0₇19
+0.00%
$ 19,000 $ 2,742
Dec 4, 2023 $ 0.0₇19
+0.00%
$ 19,000 $ 2,730
Dec 3, 2023 $ 0.0₇19
+0.00%
$ 19,000 $ 2,580
Dec 2, 2023 $ 0.0₇19
+111.11%
$ 19,000 $ 1,564
Dec 1, 2023 $ 0.0₈9
+0.00%
$ 9,000 $ 943
Nov 30, 2023 $ 0.0₈9
+0.00%
$ 9,000 $ 810
Nov 29, 2023 $ 0.0₈9
+0.00%
$ 9,000 $ 770
Nov 28, 2023 $ 0.0₈9
+0.00%
$ 9,000 $ 1,018
Nov 27, 2023 $ 0.0₈9
+0.00%
$ 9,000 $ 173
Nov 23, 2023 $ 0.0₈9
+0.00%
$ 9,000 $ 10
Nov 22, 2023 $ 0.0₈9
+0.00%
$ 9,000 $ 33
Nov 19, 2023 $ 0.0₈9
+0.00%
$ 9,000 $ 1
Nov 18, 2023 $ 0.0₈9
+0.00%
$ 9,000 $ 54
Nov 13, 2023 $ 0.0₈9
+0.00%
$ -- $ 5
Nov 12, 2023 $ 0.0₈9
+0.00%
$ 9,000 $ 82
Nov 11, 2023 $ 0.0₈9
+0.00%
$ 9,000 $ 102
Nov 9, 2023 $ 0.0₈9
+0.00%
$ -- $ 21
Nov 8, 2023 $ 0.0₈9
+0.00%
$ 9,000 $ 179
Nov 3, 2023 $ 0.0₈906
+0.07%
$ -- $ 0
Nov 2, 2023 $ 0.0₈905
+0.31%
$ 9,051 $ 84
Nov 1, 2023 $ 0.0₇14
-0.12%
$ 14,001 $ 1,190
Oct 31, 2023 $ 0.0₇14
-0.10%
$ 14,011 $ 1,191
Oct 30, 2023 $ 0.0₇14
+0.07%
$ 14,022 $ 1,323
Oct 29, 2023 $ 0.0₇14
-0.08%
$ 14,014 $ 1,551
Oct 28, 2023 $ 0.0₇14
+0.12%
$ 14,023 $ 1,670
Oct 27, 2023 $ 0.0₇14
-0.03%
$ 14,003 $ 1,128
Oct 26, 2023 $ 0.0₇14
+0.07%
$ 14,008 $ 843
Oct 25, 2023 $ 0.0₇14
-0.04%
$ 14,002 $ 991
Oct 24, 2023 $ 0.0₇14
+0.36%
$ 14,016 $ 1,042
Oct 23, 2023 $ 0.0₇14
-0.09%
$ 13,969 $ 1,002
Oct 22, 2023 $ 0.0₇14
-0.07%
$ 13,988 $ 899
Oct 21, 2023 $ 0.0₇14
-26.33%
$ 13,999 $ 817
Oct 20, 2023 $ 0.0₇19
+26.84%
$ 18,997 $ 1,223
Oct 19, 2023 $ 0.0₇15
-0.26%
$ -- $ 54
Oct 18, 2023 $ 0.0₇15
+0.02%
$ 15,037 $ 858
Oct 17, 2023 $ 0.0₇15
+0.09%
$ 15,031 $ 2,227
Oct 16, 2023 $ 0.0₇15
-0.20%
$ 15,015 $ 822
Oct 15, 2023 $ 0.0₇15
-21.21%
$ 15,043 $ 71
Oct 14, 2023 $ 0.0₇191
+0.29%
$ 19,101 $ 1,328
Oct 13, 2023 $ 0.0₇19
+171.25%
$ 19,049 $ 1,324
Oct 12, 2023 $ 0.0₈702
+0.17%
$ 7,024 $ 76
Oct 11, 2023 $ 0.0₈7
-0.07%
$ 7,002 $ 5
Oct 10, 2023 $ 0.0₈901
-0.29%
$ 9,006 $ 44
Oct 9, 2023 $ 0.0₈903
+1.24%
$ 9,034 $ 1,465
Oct 8, 2023 $ 0.0₈892
+0.02%
$ 8,922 $ 1,143
Oct 7, 2023 $ 0.0₈893
-0.87%
$ 8,925 $ 1,665
Oct 6, 2023 $ 0.0₈9
-0.11%
$ 9,001 $ 1,350
Oct 5, 2023 $ 0.0₈901
+0.12%
$ 9,012 $ 792