Collie Inu Historical Data

COLLIE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0₆192
+28.02%
$ 191,750 $ 40,525
Aug 6, 2023 $ 0.0₆15
+18.16%
$ 149,669 $ 3,094
Aug 5, 2023 $ 0.0₆127
-0.45%
$ 126,728 $ 8,655
Aug 4, 2023 $ 0.0₆26
+1.54%
$ 259,795 $ 46,033
Aug 3, 2023 $ 0.0₆265
-1.84%
$ 264,844 $ 51,256
Aug 2, 2023 $ 0.0₆266
+7.09%
$ 265,732 $ 47,897
Aug 1, 2023 $ 0.0₆241
-4.98%
$ 241,320 $ 49,858
Jul 31, 2023 $ 0.0₆251
-3.50%
$ 250,940 $ 42,895
Jul 30, 2023 $ 0.0₆271
+4.45%
$ 270,847 $ 48,072
Jul 29, 2023 $ 0.0₆261
-1.08%
$ 261,226 $ 54,470
Jul 28, 2023 $ 0.0₆273
+13.23%
$ 273,076 $ 57,515
Jul 27, 2023 $ 0.0₆234
-18.77%
$ 233,976 $ 54,936
Jul 26, 2023 $ 0.0₆294
+6.21%
$ 294,117 $ 59,748
Jul 25, 2023 $ 0.0₆271
+11.53%
$ 271,078 $ 66,092
Jul 24, 2023 $ 0.0₆337
+101.24%
$ 337,127 $ 68,372
Jul 23, 2023 $ 0.0₆168
-50.15%
$ 167,711 $ 9,630
Jul 22, 2023 $ 0.0₆35
+5.40%
$ 349,968 $ 79,315
Jul 21, 2023 $ 0.0₆338
+25.73%
$ 338,387 $ 71,380
Jul 20, 2023 $ 0.0₆277
-12.37%
$ 277,182 $ 77,707
Jul 19, 2023 $ 0.0₆334
+14.52%
$ 334,244 $ 64,233
Jul 18, 2023 $ 0.0₆302
-10.12%
$ 302,250 $ 82,208
Jul 17, 2023 $ 0.0₆333
+10.79%
$ 333,180 $ 73,439
Jul 16, 2023 $ 0.0₆301
+9.03%
$ 301,020 $ 67,646
Jul 15, 2023 $ 0.0₆273
-6.23%
$ 273,248 $ 78,236
Jul 14, 2023 $ 0.0₆277
-1.52%
$ 277,087 $ 59,432
Jul 13, 2023 $ 0.0₆281
-9.54%
$ 281,387 $ 71,340
Jul 12, 2023 $ 0.0₆315
+6.39%
$ 315,008 $ 59,704
Jul 11, 2023 $ 0.0₆295
+3.93%
$ 295,091 $ 74,563
Jul 10, 2023 $ 0.0₆291
-3.27%
$ 290,903 $ 62,131
Jul 9, 2023 $ 0.0₆278
-5.33%
$ 278,205 $ 70,583
Jul 8, 2023 $ 0.0₆304
+1.59%
$ 303,870 $ 59,122
Jul 7, 2023 $ 0.0₆303
+2.01%
$ 303,146 $ 68,444
Jul 6, 2023 $ 0.0₆303
+18.81%
$ 302,751 $ 72,506
Jul 5, 2023 $ 0.0₆254
-11.14%
$ 254,450 $ 10,294
Jul 4, 2023 $ 0.0₆286
+6.22%
$ 286,401 $ 27,186
Jul 3, 2023 $ 0.0₆271
-3.03%
$ 211,003 $ 7,877
Jul 2, 2023 $ 0.0₆28
-4.08%
$ 218,252 $ 53,897
Jul 1, 2023 $ 0.0₆289
-0.74%
$ 225,168 $ 74,811
Jun 30, 2023 $ 0.0₆288
+10.98%
$ 224,694 $ 132,179
Jun 29, 2023 $ 0.0₆26
-7.84%
$ 202,773 $ 10,189
Jun 28, 2023 $ 0.0₆286
+1.47%
$ 223,150 $ 57,039
Jun 27, 2023 $ 0.0₆282
+4.35%
$ 219,919 $ 187,718
Jun 26, 2023 $ 0.0₆27
+2.48%
$ 210,510 $ 219,984
Jun 25, 2023 $ 0.0₆263
-1.77%
$ 205,358 $ 93,967
Jun 24, 2023 $ 0.0₆268
-17.94%
$ 208,648 $ 74,768
Jun 23, 2023 $ 0.0₆318
-2.68%
$ 248,023 $ 68,153
Jun 22, 2023 $ 0.0₆31
+1.87%
$ 241,743 $ 66,394
Jun 21, 2023 $ 0.0₆301
+7.87%
$ 234,795 $ 76,089
Jun 20, 2023 $ 0.0₆278
+2.08%
$ 216,623 $ 149,417
Jun 19, 2023 $ 0.0₆271
+0.26%
$ 211,550 $ 98,567