Collie Inu Historical Data

COLLIE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0₆271
-2.14%
$ 211,012 $ 25,968
Jun 17, 2023 $ 0.0₆277
+1.35%
$ 215,646 $ 66,846
Jun 16, 2023 $ 0.0₆273
+0.96%
$ 212,471 $ 90,561
Jun 15, 2023 $ 0.0₆268
-18.46%
$ 209,047 $ 65,547
Jun 14, 2023 $ 0.0₆341
+24.36%
$ 266,043 $ 79,909
Jun 13, 2023 $ 0.0₆274
-1.34%
$ 213,932 $ 106,970
Jun 12, 2023 $ 0.0₆278
-13.35%
$ 217,055 $ 81,207
Jun 11, 2023 $ 0.0₆327
-0.09%
$ 255,152 $ 82,108
Jun 10, 2023 $ 0.0₆324
+4.71%
$ 252,264 $ 86,135
Jun 9, 2023 $ 0.0₆309
-0.14%
$ 240,856 $ 69,914
Jun 8, 2023 $ 0.0₆309
+0.95%
$ 241,225 $ 131,364
Jun 7, 2023 $ 0.0₆306
+0.30%
$ 238,643 $ 125,559
Jun 6, 2023 $ 0.0₆305
-1.55%
$ 237,889 $ 132,688
Jun 5, 2023 $ 0.0₆31
+4.96%
$ 241,609 $ 133,838
Jun 4, 2023 $ 0.0₆295
-23.78%
$ 230,081 $ 164,660
Jun 3, 2023 $ 0.0₆404
-4.75%
$ 315,167 $ 84,353
Jun 2, 2023 $ 0.0₆433
+3.32%
$ 337,632 $ 101,408
Jun 1, 2023 $ 0.0₆406
+0.34%
$ 316,699 $ 114,865
May 31, 2023 $ 0.0₆404
+0.10%
$ 314,781 $ 101,964
May 30, 2023 $ 0.0₆405
-0.28%
$ 315,963 $ 104,061
May 29, 2023 $ 0.0₆396
+8.45%
$ 308,957 $ 94,932
May 28, 2023 $ 0.0₆406
-2.20%
$ 316,205 $ 38,503
May 27, 2023 $ 0.0₆418
+11.64%
$ 325,627 $ 99,794
May 26, 2023 $ 0.0₆364
-1.54%
$ 283,453 $ 107,993
May 25, 2023 $ 0.0₆373
-5.56%
$ 291,021 $ 87,184
May 24, 2023 $ 0.0₆379
+0.03%
$ 295,537 $ 53,132
May 23, 2023 $ 0.0₆379
-0.87%
$ 295,462 $ 65,779
May 22, 2023 $ 0.0₆382
+2.87%
$ 298,126 $ 61,752
May 21, 2023 $ 0.0₆372
-8.24%
$ 289,886 $ 227,244
May 20, 2023 $ 0.0₆421
+11.54%
$ 328,541 $ 84,597
May 19, 2023 $ 0.0₆381
-2.72%
$ 296,939 $ 93,641
May 18, 2023 $ 0.0₆425
+6.48%
$ 331,572 $ 133,832
May 17, 2023 $ 0.0₆443
+12.49%
$ 345,530 $ 105,107
May 16, 2023 $ 0.0₆394
-2.06%
$ 307,042 $ 80,097
May 15, 2023 $ 0.0₆403
-1.31%
$ 314,111 $ 311,744
May 14, 2023 $ 0.0₆408
+1.82%
$ 318,254 $ 361,145
May 13, 2023 $ 0.0₆401
-1.56%
$ 312,986 $ 254,710
May 12, 2023 $ 0.0₆405
-1.98%
$ 315,852 $ 118,114
May 11, 2023 $ 0.0₆413
-4.53%
$ 322,102 $ 60,320
May 10, 2023 $ 0.0₆433
+5.07%
$ 337,228 $ 6,437
May 9, 2023 $ 0.0₆412
+1.66%
$ 320,845 $ 76,117
May 8, 2023 $ 0.0₆397
-28.53%
$ 309,624 $ 89,566
May 7, 2023 $ 0.0₆555
-4.92%
$ 432,969 $ 239,448
May 6, 2023 $ 0.0₆584
+4.08%
$ 455,137 $ 441,353
May 5, 2023 $ 0.0₆561
+5.94%
$ 437,666 $ 320,226
May 4, 2023 $ 0.0₆544
-18.87%
$ 423,830 $ 252,016
May 3, 2023 $ 0.0₆822
-0.15%
$ -- $ 214,406
May 2, 2023 $ 0.0₆823
-14.70%
$ 641,474 $ 214,507
May 1, 2023 $ 0.0₆974
+11.82%
$ 759,179 $ 215,055
Apr 30, 2023 $ 0.0₆87
-14.45%
$ 678,602 $ 243,949