Collie Inu Historical Data

COLLIE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0₅102
+1.72%
$ -- $ 260,425
Apr 25, 2023 $ 0.0₅1
-1.21%
$ 782,916 $ 262,354
Apr 24, 2023 $ 0.0₅103
+2.63%
$ 801,087 $ 253,234
Apr 23, 2023 $ 0.0₅101
+6.60%
$ 788,666 $ 265,257
Apr 22, 2023 $ 0.0₆923
-32.74%
$ 719,910 $ 217,894
Apr 21, 2023 $ 0.0₅135
+16.96%
$ 1.05 million $ 241,707
Apr 20, 2023 $ 0.0₅122
-11.02%
$ 951,068 $ 289,659
Apr 19, 2023 $ 0.0₅145
+13.11%
$ 1.13 million $ 252,986
Apr 18, 2023 $ 0.0₅125
+8.44%
$ 976,574 $ 202,392
Apr 17, 2023 $ 0.0₅143
-6.41%
$ 1.11 million $ 221,306
Apr 16, 2023 $ 0.0₅152
+63.87%
$ 1.19 million $ 212,317
Apr 15, 2023 $ 0.0₆929
-6.00%
$ 724,290 $ 256,830
Apr 14, 2023 $ 0.0₆985
+12.93%
$ 767,836 $ 238,074
Apr 13, 2023 $ 0.0₆766
-13.49%
$ 597,345 $ 227,206
Apr 12, 2023 $ 0.0₆889
+5.71%
$ 692,756 $ 165,268
Apr 11, 2023 $ 0.0₆802
-10.30%
$ 625,504 $ 234,094
Apr 10, 2023 $ 0.0₆896
-7.93%
$ 698,591 $ 228,603
Apr 9, 2023 $ 0.0₆978
-2.13%
$ 762,782 $ 260,086
Apr 8, 2023 $ 0.0₆998
+15.46%
$ 778,320 $ 284,933
Apr 7, 2023 $ 0.0₆885
-4.88%
$ 689,882 $ 265,639
Apr 6, 2023 $ 0.0₅102
+24.12%
$ 796,360 $ 205,280
Apr 5, 2023 $ 0.0₆865
+4.35%
$ 674,670 $ 240,409
Apr 4, 2023 $ 0.0₆77
-0.33%
$ 600,705 $ 215,476
Apr 3, 2023 $ 0.0₆825
-7.93%
$ 642,935 $ 214,013
Apr 2, 2023 $ 0.0₆843
-15.53%
$ 657,277 $ 211,862
Apr 1, 2023 $ 0.0₆95
-8.34%
$ 740,703 $ 176,512
Mar 31, 2023 $ 0.0₆98
-14.93%
$ 764,073 $ 193,442
Mar 30, 2023 $ 0.0₅113
+15.18%
$ 883,319 $ 240,927
Mar 29, 2023 $ 0.0₅103
+10.57%
$ 805,201 $ 228,646
Mar 28, 2023 $ 0.0₆956
-8.68%
$ 745,753 $ 223,837
Mar 27, 2023 $ 0.0₅1
+2.93%
$ 783,202 $ 286,287
Mar 26, 2023 $ 0.0₅11
+1.13%
$ 856,193 $ 256,582
Mar 25, 2023 $ 0.0₅106
+26.96%
$ 825,488 $ 218,835
Mar 24, 2023 $ 0.0₆841
-21.24%
$ 655,591 $ 149,496
Mar 23, 2023 $ 0.0₅107
+10.61%
$ 830,939 $ 9,660
Mar 22, 2023 $ 0.0₆979
-11.34%
$ 762,977 $ 47,484
Mar 21, 2023 $ 0.0₅105
-5.80%
$ 822,124 $ 117,251
Mar 20, 2023 $ 0.0₅107
-1.95%
$ 836,301 $ 150,845
Mar 19, 2023 $ 0.0₅107
+3.67%
$ 832,186 $ 103,141
Mar 18, 2023 $ 0.0₅107
+6.96%
$ 831,337 $ 120,453
Mar 17, 2023 $ 0.0₅11
-4.42%
$ 859,398 $ 117,532
Mar 16, 2023 $ 0.0₅116
-0.28%
$ 902,899 $ 102,134
Mar 15, 2023 $ 0.0₅117
+8.65%
$ 913,940 $ 105,900
Mar 14, 2023 $ 0.0₅108
+3.37%
$ 845,517 $ 105,224
Mar 13, 2023 $ 0.0₅108
+13.46%
$ 845,684 $ 119,228
Mar 12, 2023 $ 0.0₅1
-14.65%
$ 779,902 $ 93,166
Mar 11, 2023 $ 0.0₅114
+34.08%
$ 891,782 $ 98,891
Mar 10, 2023 $ 0.0₆901
+1.08%
$ 702,179 $ 110,860
Mar 9, 2023 $ 0.0₆894
-20.03%
$ 697,274 $ 70,466
Mar 8, 2023 $ 0.0₅109
+18.84%
$ 847,642 $ 96,752