Collie Inu Historical Data

COLLIE
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0₇2
+0.00%
$ -- $ 3,779
Jan 29 $ 0.0₇2
-4.76%
$ 20,000 $ 26,821
Jan 22 $ 0.0₇2
+0.00%
$ 22,000 $ 24,947
Jan 15 $ 0.0₇2
+5.26%
$ 20,000 $ 4,591
Jan 8 $ 0.0₇32
+0.00%
$ 19,000 $ 23
Jan 1 $ 0.0₇53
+140.91%
$ -- $ 40,637
Dec 25 $ 0.0₇39
-2.50%
$ 22,000 $ 37,452
Dec 18 $ 0.0₇42
+10.53%
$ 37,000 $ 41,278
Dec 11 $ 0.0₇54
+315.38%
$ 38,000 $ 9,413
Dec 4 $ 0.0₇43
+126.32%
$ 13,000 $ 10,079
Nov 27 $ 0.0₇19
+111.11%
$ 19,000 $ 7,859
Nov 20 $ 0.0₈9
+0.00%
$ -- $ 43
Nov 13 $ 0.0₈9
+0.00%
$ 9,000 $ 60
Nov 6 $ 0.0₈9
+0.00%
$ 9,000 $ 301
Oct 30 $ 0.0₈906
-35.35%
$ -- $ 3,788
Oct 23 $ 0.0₇14
+0.24%
$ 14,014 $ 8,226
Oct 16 $ 0.0₇14
-7.03%
$ 13,988 $ 6,900
Oct 9 $ 0.0₇191
+114.04%
$ 15,043 $ 4,242
Oct 2 $ 0.0₈893
-0.84%
$ 8,922 $ 3,807
Sep 25 $ 0.0₈9
-0.29%
$ -- $ 91
Sep 18 $ 0.0₇191
-0.21%
$ 19,097 $ 10,564
Sep 11 $ 0.0₇192
+27.24%
$ 19,129 $ 9,232
Sep 4 $ 0.0₇12
-89.99%
$ 15,086 $ 122,377
Aug 28 $ 0.0₆12
-28.71%
$ 120,008 $ 393,716
Aug 21 $ 0.0₆172
+7.42%
$ 167,242 $ 193,581
Aug 14 $ 0.0₆153
-18.94%
$ 157,445 $ 238,934
Aug 7 $ 0.0₆204
+36.11%
$ 187,614 $ 259,089
Jul 31 $ 0.0₆15
-42.44%
$ 149,669 $ 249,687
Jul 24 $ 0.0₆271
+61.68%
$ 270,847 $ 409,204
Jul 17 $ 0.0₆168
-44.23%
$ 167,711 $ 457,913
Jul 10 $ 0.0₆301
+0.09%
$ 301,020 $ 473,053
Jul 3 $ 0.0₆278
-0.32%
$ 278,205 $ 316,013
Jun 26 $ 0.0₆28
+6.24%
$ 218,252 $ 735,817
Jun 19 $ 0.0₆268
-1.11%
$ 205,358 $ 533,388
Jun 12 $ 0.0₆277
-13.91%
$ 211,012 $ 491,039
Jun 5 $ 0.0₆327
+10.85%
$ 255,152 $ 761,606
May 29 $ 0.0₆295
-19.24%
$ 230,081 $ 766,243
May 22 $ 0.0₆418
+12.36%
$ 316,205 $ 475,634
May 15 $ 0.0₆421
+3.22%
$ 289,886 $ 809,018
May 8 $ 0.0₆401
-27.75%
$ 318,254 $ 605,264
May 1 $ 0.0₆555
-36.22%
$ 432,969 $ 1.9 million
Apr 24 $ 0.0₅102
+1.87%
$ 678,602 $ 776,013
Apr 17 $ 0.0₆923
-39.46%
$ 788,666 $ 1.43 million
Apr 10 $ 0.0₆929
-4.54%
$ 1.19 million $ 1.35 million
Apr 3 $ 0.0₆978
+9.23%
$ 762,782 $ 1.69 million
Mar 27 $ 0.0₆843
-13.62%
$ 657,277 $ 1.56 million
Mar 20 $ 0.0₅106
-3.22%
$ 856,193 $ 693,571
Mar 13 $ 0.0₅107
+11.53%
$ 832,186 $ 670,472
Mar 6 $ 0.0₅114
+29.98%
$ 779,902 $ 543,197
Feb 27 $ 0.0₆873
-6.81%
$ 680,283 $ 665,773
Download