Flash Liquidity Token Historical Data

FLP.1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.866
+0.05%
$ 1.5 million $ 22
Jun 21, 6 PM $ 0.864
-0.21%
$ 1.5 million $ 22
Jun 21, 5 PM $ 0.867
+0.09%
$ 1.51 million $ 22
Jun 21, 4 PM $ 0.865
-0.12%
$ 1.5 million $ 22
Jun 21, 3 PM $ 0.87
+0.10%
$ 1.51 million $ 21
Jun 21, 2 PM $ 0.868
+0.09%
$ 1.51 million $ 31
Jun 21, 1 PM $ 0.869
+0.46%
$ 1.51 million $ 31
Jun 21, 12 PM $ 0.863
-0.33%
$ 1.5 million $ 41
Jun 21, 11 AM $ 0.867
-0.39%
$ 1.51 million $ 41
Jun 21, 10 AM $ 0.87
+0.11%
$ 1.51 million $ 41
Jun 21, 9 AM $ 0.865
+0.27%
$ 1.5 million $ 41
Jun 21, 8 AM $ 0.864
-0.19%
$ 1.5 million $ 41
Jun 21, 7 AM $ 0.866
+0.05%
$ 1.5 million $ 41
Jun 21, 6 AM $ 0.865
+0.02%
$ 1.5 million $ 41
Jun 21, 5 AM $ 0.865
-0.36%
$ 1.5 million $ 51
Jun 21, 4 AM $ 0.868
-0.07%
$ 1.51 million $ 72
Jun 21, 3 AM $ 0.868
-0.10%
$ 1.51 million $ 72
Jun 21, 2 AM $ 0.868
-0.31%
$ 1.51 million $ 62
Jun 21, 1 AM $ 0.87
+0.00%
$ 1.51 million $ 61
Jun 21, 12 AM $ 0.875
-0.05%
$ 1.52 million $ 61
Jun 20, 11 PM $ 0.877
-0.15%
$ 1.52 million $ 51
Jun 20, 10 PM $ 0.874
+0.55%
$ 1.52 million $ 51
Jun 20, 9 PM $ 0.868
+0.27%
$ 1.51 million $ 50
Jun 20, 8 PM $ 0.866
+0.00%
$ 1.5 million $ 50
Jun 20, 7 PM $ 0.865
-0.04%
$ 1.5 million $ 50
Jun 20, 6 PM $ 0.865
+0.16%
$ 1.5 million $ 50
Jun 20, 5 PM $ 0.863
-0.14%
$ 1.5 million $ 50
Jun 20, 4 PM $ 0.865
-0.22%
$ 1.5 million $ 50
Jun 20, 3 PM $ 0.868
+0.04%
$ 1.51 million $ 50
Jun 20, 2 PM $ 0.859
-0.46%
$ 1.49 million $ 40
Jun 20, 1 PM $ 0.865
+0.36%
$ 1.5 million $ 40
Jun 20, 12 PM $ 0.864
-0.03%
$ 1.5 million $ 30
Jun 20, 11 AM $ 0.861
-0.04%
$ 1.5 million $ 30
Jun 20, 10 AM $ 0.862
+0.04%
$ 1.5 million $ 30
Jun 20, 9 AM $ 0.86
-0.06%
$ 1.49 million $ 30
Jun 20, 8 AM $ 0.862
-0.09%
$ 1.5 million $ 30
Jun 19, 4 PM $ 0.857
+0.10%
$ 1.49 million $ 0.01
Jun 19, 3 PM $ 0.855
-0.14%
$ 1.49 million $ 10
Jun 19, 2 PM $ 0.854
-0.33%
$ 1.48 million $ 10
Jun 19, 1 PM $ 0.85
+0.29%
$ 1.48 million $ 10
Jun 19, 12 PM $ 0.848
-0.16%
$ 1.47 million $ 10
Jun 19, 11 AM $ 0.849
+0.05%
$ 1.47 million $ 10
Jun 19, 10 AM $ 0.848
-0.11%
$ 1.47 million $ 10
Jun 19, 9 AM $ 0.849
-0.33%
$ 1.47 million $ 10
Jun 19, 8 AM $ 0.851
+0.24%
$ 1.48 million $ 10
Jun 19, 7 AM $ 0.851
-0.09%
$ 1.48 million $ 30
Jun 19, 6 AM $ 0.853
+0.10%
$ 1.48 million $ 30
Jun 19, 5 AM $ 0.851
+0.04%
$ 1.48 million $ 30
Jun 19, 4 AM $ 0.855
+0.10%
$ 1.48 million $ 30
Jun 19, 3 AM $ 0.853
-0.56%
$ 1.48 million $ 30