Flash Liquidity Token Historical Data

FLP.1 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.943
-0.22%
$ 2.59 million $ 519
Mar 21, 3 PM $ 0.944
-0.16%
$ 2.6 million $ 520
Mar 21, 2 PM $ 0.947
+0.17%
$ 2.6 million $ 624
Mar 21, 1 PM $ 0.946
+0.04%
$ 2.6 million $ 625
Mar 21, 12 PM $ 0.946
+0.00%
$ 2.6 million $ 625
Mar 21, 11 AM $ 0.945
+0.02%
$ 2.6 million $ 675
Mar 21, 10 AM $ 0.946
-0.20%
$ 2.6 million $ 727
Mar 21, 9 AM $ 0.947
+0.14%
$ 2.6 million $ 729
Mar 21, 8 AM $ 0.945
-0.28%
$ 2.6 million $ 745
Mar 21, 7 AM $ 0.948
+0.12%
$ 2.61 million $ 695
Mar 21, 6 AM $ 0.947
+0.11%
$ 2.6 million $ 695
Mar 21, 5 AM $ 0.948
+0.12%
$ 2.61 million $ 694
Mar 21, 4 AM $ 0.949
+0.26%
$ 2.61 million $ 687
Mar 21, 3 AM $ 0.946
+0.04%
$ 2.6 million $ 468
Mar 21, 2 AM $ 0.944
+0.00%
$ 2.59 million $ 468
Mar 21, 1 AM $ 0.945
+0.00%
$ 2.6 million $ 467
Mar 21, 12 AM $ 0.945
+0.16%
$ 2.6 million $ 467
Mar 20, 11 PM $ 0.941
-0.14%
$ 2.59 million $ 466
Mar 20, 10 PM $ 0.942
-0.04%
$ 2.59 million $ 465
Mar 20, 9 PM $ 0.942
+0.36%
$ 2.59 million $ 466
Mar 20, 8 PM $ 0.938
-0.35%
$ 2.58 million $ 464
Mar 20, 7 PM $ 0.941
+0.64%
$ 2.59 million $ 367
Mar 20, 6 PM $ 0.935
+0.12%
$ 2.57 million $ 273
Mar 20, 5 PM $ 0.937
-0.07%
$ 2.58 million $ 272
Mar 20, 4 PM $ 0.939
+0.02%
$ 2.58 million $ 274
Mar 20, 3 PM $ 0.941
-0.23%
$ 2.59 million $ 275
Mar 20, 2 PM $ 0.941
-0.27%
$ 2.59 million $ 173
Mar 20, 1 PM $ 0.942
+0.17%
$ 2.59 million $ 173
Mar 20, 12 PM $ 0.943
+0.28%
$ 2.59 million $ 173
Mar 20, 11 AM $ 0.943
+0.06%
$ 2.59 million $ 123
Mar 20, 10 AM $ 0.939
-0.11%
$ 2.58 million $ 140
Mar 20, 9 AM $ 0.94
-0.72%
$ 2.58 million $ 140
Mar 20, 8 AM $ 0.947
+0.43%
$ 2.6 million $ 73
Mar 20, 7 AM $ 0.939
-0.14%
$ 2.58 million $ 139
Mar 20, 6 AM $ 0.941
-0.33%
$ 2.59 million $ 139
Mar 20, 5 AM $ 0.942
+0.13%
$ 2.59 million $ 140
Mar 20, 4 AM $ 0.946
+0.08%
$ 2.6 million $ 139
Mar 20, 3 AM $ 0.945
+0.43%
$ 2.6 million $ 140
Mar 20, 2 AM $ 0.941
-0.32%
$ 2.59 million $ 139
Mar 20, 1 AM $ 0.943
+0.15%
$ 2.59 million $ 140
Mar 20, 12 AM $ 0.94
+0.00%
$ 2.58 million $ 139
Mar 19, 11 PM $ 0.939
+0.00%
$ 2.58 million $ 139
Mar 19, 10 PM $ 0.941
+0.03%
$ 2.59 million $ 139
Mar 19, 9 PM $ 0.941
-0.03%
$ 2.59 million $ 139
Mar 19, 8 PM $ 0.941
+0.13%
$ 2.59 million $ 477
Mar 19, 7 PM $ 0.94
+0.80%
$ 2.58 million $ 476
Mar 19, 6 PM $ 0.933
-0.05%
$ 2.57 million $ 472
Mar 19, 5 PM $ 0.93
+0.01%
$ 2.56 million $ 473
Mar 19, 4 PM $ 0.929
-0.19%
$ 2.55 million $ 636
Mar 19, 3 PM $ 0.933
+0.11%
$ 2.56 million $ 636