Flash Liquidity Token Historical Data

FLP.1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.862
-0.17%
$ 1.5 million $ 231
Jun 4, 3 PM $ 0.866
+0.10%
$ 1.5 million $ 231
Jun 4, 2 PM $ 0.868
+0.18%
$ 1.51 million $ 232
Jun 4, 1 PM $ 0.862
-0.39%
$ 1.5 million $ 232
Jun 4, 12 PM $ 0.852
+0.31%
$ 1.48 million $ 222
Jun 4, 11 AM $ 0.848
-0.15%
$ 1.47 million $ 219
Jun 4, 10 AM $ 0.853
+0.19%
$ 1.48 million $ 219
Jun 4, 9 AM $ 0.852
-1.17%
$ 1.48 million $ 219
Jun 4, 8 AM $ 0.86
-1.10%
$ 1.49 million $ 150
Jun 4, 7 AM $ 0.87
-0.76%
$ 1.51 million $ 99
Jun 4, 6 AM $ 0.878
+0.36%
$ 1.52 million $ 99
Jun 4, 5 AM $ 0.87
-0.63%
$ 1.51 million $ 109
Jun 4, 4 AM $ 0.879
+0.05%
$ 1.53 million $ 109
Jun 4, 3 AM $ 0.875
+0.98%
$ 1.52 million $ 119
Jun 4, 2 AM $ 0.856
-1.08%
$ 1.49 million $ 127
Jun 4, 1 AM $ 0.87
-1.05%
$ 1.51 million $ 107
Jun 4, 12 AM $ 0.888
+0.10%
$ 1.54 million $ 87
Jun 3, 11 PM $ 0.89
-0.54%
$ 1.55 million $ 88
May 27, 5 AM $ 0.967
+0.00%
$ 1.68 million $ 16
May 27, 4 AM $ 0.968
-0.14%
$ 1.68 million $ 16
May 27, 3 AM $ 0.971
-0.03%
$ 1.69 million $ 76
May 27, 2 AM $ 0.971
-0.14%
$ 1.69 million $ 77
May 27, 1 AM $ 0.972
-0.06%
$ 1.69 million $ 77
May 27, 12 AM $ 0.971
+0.12%
$ 1.69 million $ 77
May 26, 11 PM $ 0.971
+0.12%
$ 1.69 million $ 76
May 26, 10 PM $ 0.97
-0.21%
$ 1.68 million $ 76
May 26, 9 PM $ 0.968
-0.39%
$ 1.68 million $ 77
May 26, 8 PM $ 0.973
+0.11%
$ 1.69 million $ 77
May 26, 7 PM $ 0.968
-0.21%
$ 1.68 million $ 77
May 26, 6 PM $ 0.971
+0.19%
$ 1.69 million $ 77
May 26, 5 PM $ 0.975
-0.16%
$ 1.69 million $ 77
May 26, 4 PM $ 0.976
-0.29%
$ 1.69 million $ 77
May 26, 3 PM $ 0.982
+0.15%
$ 1.71 million $ 77
May 26, 2 PM $ 0.986
+0.43%
$ 1.71 million $ 78
May 26, 1 PM $ 0.984
+0.16%
$ 1.71 million $ 78
May 26, 12 PM $ 0.985
-0.20%
$ 1.71 million $ 78
May 26, 11 AM $ 0.988
+0.37%
$ 1.72 million $ 73
May 26, 10 AM $ 0.977
+0.13%
$ 1.7 million $ 63
May 26, 9 AM $ 0.976
-0.33%
$ 1.69 million $ 62
May 26, 8 AM $ 0.977
+0.04%
$ 1.7 million $ 61
May 26, 7 AM $ 0.976
+0.00%
$ 1.7 million $ 61
May 25, 1 AM $ 0.985
+0.00%
$ 1.71 million $ 12
May 25, 12 AM $ 0.984
+0.01%
$ 1.71 million $ 12
May 24, 11 PM $ 0.982
-0.34%
$ 1.71 million $ 22
May 16, 11 AM $ 0.985
+0.14%
$ 1.62 million $ 20
May 16, 10 AM $ 0.985
-0.36%
$ 1.62 million $ 209
May 16, 9 AM $ 0.993
-0.10%
$ 1.63 million $ 199
May 16, 8 AM $ 0.994
-0.18%
$ 1.63 million $ 200
May 16, 7 AM $ 0.992
-0.66%
$ 1.63 million $ 200
May 16, 6 AM $ 1
-0.15%
$ 1.64 million $ 201