Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flash Liquidity Token Historical Data

FLP.1 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 PM $1.1
+0.00%
$1.59 million $157
Aug 29, 2 PM $1.09
+0.00%
$1.58 million $157
Aug 29, 11 AM $1.08
+0.00%
$1.57 million $227
Aug 29, 10 AM $1.08
+0.00%
$1.56 million $263
Aug 29, 9 AM $1.07
+0.00%
$1.56 million $263
Aug 29, 8 AM $1.08
+21.95%
$1.56 million $263
Aug 29, 3 AM $1.1
+0.00%
$1.59 million $8
Aug 28, 10 PM $1.1
+0.00%
$1.59 million $246
Aug 28, 6 PM $1.09
+0.01%
$1.58 million $247
Aug 28, 4 PM $1.1
-2.86%
$1.59 million $249
Aug 28, 3 PM $1.13
+2.49%
$1.64 million $256
Aug 28, 2 PM $1.1
-0.01%
$1.6 million $246
Aug 28, 12 PM $1.11
+0.01%
$1.61 million $247
Aug 28, 11 AM $1.12
+20.97%
$1.62 million $212
Aug 28, 10 AM $0.887
-12.69%
$1.29 million $168
Aug 28, 1 AM $1.05
-3.05%
$1.51 million $139
Aug 28, 12 AM $1.08
+0.01%
$1.56 million $119
Aug 27, 11 PM $1.01
+10.56%
$1.47 million $119
Aug 27, 10 PM $0.961
-14.66%
$1.39 million $5
Aug 27, 9 PM $1.12
+0.00%
$1.63 million $3
Aug 27, 7 PM $1.13
+0.00%
$1.64 million $2
Aug 27, 4 PM $1.12
+0.00%
$1.62 million $1
Aug 27, 2 PM $1.1
+0.00%
$1.6 million $1
Aug 27, 10 AM $1.09
+0.00%
$-- $1
Aug 27, 9 AM $1.09
+0.00%
$1.58 million $1
Aug 27, 8 AM $1.07
+0.00%
$1.55 million $1
Aug 26, 11 PM $1.05
+0.00%
$1.52 million $1
Aug 26, 1 PM $1.01
+0.00%
$1.46 million $1
Aug 26, 10 AM $0.997
+0.00%
$-- $2
Aug 25, 5 PM $1.01
-0.03%
$1.46 million $103
Aug 25, 11 AM $1.02
+0.00%
$1.48 million $104
Aug 25, 10 AM $1.03
+0.00%
$-- $106
Aug 25, 9 AM $1.03
-4.36%
$1.5 million $65
Aug 25, 8 AM $1.03
-1.52%
$1.5 million $17
Aug 24, 9 PM $0.993
+0.00%
$1.44 million $22
Aug 24, 8 PM $0.991
+0.00%
$1.44 million $15
Aug 24, 6 PM $1.04
-1.82%
$1.5 million $15
Aug 24, 3 PM $1.06
+0.00%
$1.54 million $8
Aug 24, 2 PM $1.06
-0.20%
$1.53 million $8
Aug 24, 11 AM $1.05
+0.00%
$1.53 million $8
Aug 24, 10 AM $1.05
-0.20%
$1.52 million $8
Aug 24, 9 AM $1.05
+0.00%
$1.51 million $9
Aug 24, 7 AM $1.05
-0.46%
$1.51 million $6
Aug 24, 2 AM $1.04
+0.00%
$1.51 million $2
Aug 23, 1 PM $1.01
-2.50%
$1.47 million $99
Aug 23, 12 PM $1.04
+0.05%
$1.51 million $97
Aug 23, 10 AM $1
+0.10%
$1.45 million $97
Aug 23, 5 AM $0.99
+9.86%
$1.45 million $80
Aug 23, 1 AM $1.02
-0.85%
$1.5 million $38
Aug 23, 12 AM $1.03
-2.11%
$1.51 million $138