Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flash Liquidity Token Historical Data

FLP.1 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2026 $0.884
+1.13%
$2.43 million $24
Feb 18, 2026 $0.9
+0.00%
$-- $1
Feb 17, 2026 $0.902
-0.99%
$2.48 million $11
Feb 16, 2026 $0.903
+0.23%
$-- $11
Feb 15, 2026 $0.923
-0.18%
$-- $2
Feb 14, 2026 $0.927
+2.73%
$2.55 million $14
Feb 13, 2026 $0.906
+4.75%
$2.49 million $27
Feb 12, 2026 $0.862
-0.78%
$2.37 million $203
Feb 11, 2026 $0.872
-1.98%
$2.4 million $2
Feb 10, 2026 $0.89
-0.97%
$2.45 million $208
Feb 9, 2026 $0.915
-0.15%
$-- $4
Feb 8, 2026 $0.913
-0.05%
$-- $4
Feb 7, 2026 $0.919
-0.09%
$2.53 million $57
Feb 6, 2026 $0.931
+9.52%
$2.56 million $6,287
Feb 5, 2026 $0.871
-7.15%
$2.4 million $24
Feb 4, 2026 $0.934
-3.66%
$2.57 million $1,328
Feb 3, 2026 $0.973
-3.44%
$2.68 million $72
Feb 2, 2026 $1.01
+3.42%
$2.98 million $1,256
Feb 1, 2026 $0.977
-4.31%
$2.88 million $2,328
Jan 31, 2026 $1.01
-6.91%
$2.99 million $6,365
Jan 30, 2026 $1.09
-0.19%
$3.21 million $1,169
Jan 29, 2026 $1.09
-4.26%
$3.22 million $1,826
Jan 28, 2026 $1.14
-1.03%
$3.36 million $46
Jan 27, 2026 $1.15
+2.10%
$3.4 million $1,577
Jan 26, 2026 $1.13
+2.52%
$3.33 million $2,071
Jan 25, 2026 $1.1
-4.16%
$3.24 million $2,901
Jan 24, 2026 $1.14
+0.20%
$3.38 million $792
Jan 23, 2026 $1.14
-0.40%
$3.37 million $1,598
Jan 22, 2026 $1.15
-0.31%
$3.39 million $694
Jan 21, 2026 $1.15
+1.57%
$3.4 million $5,354
Jan 20, 2026 $1.14
-2.96%
$3.36 million $6,852
Jan 19, 2026 $1.17
-2.90%
$3.46 million $3,197
Jan 18, 2026 $1.21
-0.69%
$3.57 million $8,126
Jan 17, 2026 $1.23
-0.42%
$3.62 million $14
Jan 16, 2026 $1.23
+0.70%
$3.64 million $1,433
Jan 15, 2026 $1.22
-1.82%
$3.61 million $31
Jan 14, 2026 $1.24
+0.61%
$3.67 million $1,832
Jan 13, 2026 $1.24
+3.61%
$3.65 million $3,558
Jan 12, 2026 $1.19
+0.06%
$3.52 million $1,009
Jan 11, 2026 $1.19
+0.85%
$3.52 million $2,103
Jan 10, 2026 $1.18
-1.39%
$3.49 million $5,184
Jan 9, 2026 $1.2
-0.46%
$3.54 million $756
Jan 8, 2026 $1.2
-0.76%
$3.55 million $10,719
Jan 7, 2026 $1.21
-2.12%
$3.58 million $4,598
Jan 6, 2026 $1.24
+0.14%
$3.66 million $11,708
Jan 5, 2026 $1.24
+1.63%
$3.65 million $4,003
Jan 4, 2026 $1.22
+0.34%
$3.59 million $2,841
Jan 3, 2026 $1.21
+0.62%
$3.58 million $7,341
Jan 2, 2026 $1.21
+1.67%
$4 million $13,276
Jan 1, 2026 $1.18
+0.77%
$3.92 million $15,487