Flash Liquidity Token Historical Data

FLP.1 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 1.33
-4.92%
$ 1.43 million $ 14,174
Nov 2, 2025 $ 1.4
+0.03%
$ 1.5 million $ 75
Nov 1, 2025 $ 1.4
+0.27%
$ 1.5 million $ 9,123
Oct 31, 2025 $ 1.4
+1.37%
$ 1.49 million $ 4,974
Oct 30, 2025 $ 1.37
-3.67%
$ 1.47 million $ 20,672
Oct 29, 2025 $ 1.42
+0.17%
$ 1.52 million $ 2,252
Oct 28, 2025 $ 1.42
-1.07%
$ 1.52 million $ 2,309
Oct 27, 2025 $ 1.44
-0.89%
$ 1.54 million $ 828
Oct 26, 2025 $ 1.45
+1.93%
$ 1.55 million $ 16
Oct 25, 2025 $ 1.42
+0.38%
$ 1.52 million $ 1,739
Oct 24, 2025 $ 1.42
+0.97%
$ 1.51 million $ 70
Oct 23, 2025 $ 1.41
+2.86%
$ 1.51 million $ 1,862
Oct 22, 2025 $ 1.36
-2.46%
$ 1.46 million $ 886
Oct 21, 2025 $ 1.41
+0.28%
$ 1.49 million $ 480
Oct 20, 2025 $ 1.4
+0.45%
$ 1.5 million $ 13,276
Oct 19, 2025 $ 1.41
+0.96%
$ 1.5 million $ 533
Oct 18, 2025 $ 1.39
+1.36%
$ 1.49 million $ 16
Oct 17, 2025 $ 1.38
+0.17%
$ 1.47 million $ 1,726
Oct 16, 2025 $ 1.38
-2.64%
$ 1.47 million $ 26,532
Oct 15, 2025 $ 1.42
-2.58%
$ 1.51 million $ 1,946
Oct 14, 2025 $ 1.44
-2.34%
$ 1.55 million $ 20,102
Oct 13, 2025 $ 1.48
+3.01%
$ 1.58 million $ 8,442
Oct 12, 2025 $ 1.44
+6.18%
$ 1.54 million $ 18,565
Oct 11, 2025 $ 1.35
-4.48%
$ 1.45 million $ 15,592
Oct 10, 2025 $ 1.4
-7.37%
$ 1.5 million $ 123,650
Oct 9, 2025 $ 1.51
-2.21%
$ 1.62 million $ 17,212
Oct 8, 2025 $ 1.54
+1.02%
$ 1.65 million $ 4,596
Oct 7, 2025 $ 1.53
-2.08%
$ 1.64 million $ 20,904
Oct 6, 2025 $ 1.56
+0.50%
$ 1.67 million $ 4,761
Oct 5, 2025 $ 1.55
+0.70%
$ 1.66 million $ 4,246
Oct 4, 2025 $ 1.54
-1.16%
$ 1.65 million $ 19,198
Oct 3, 2025 $ 1.55
+0.57%
$ 1.67 million $ 39,175
Oct 2, 2025 $ 1.55
+3.35%
$ 1.66 million $ 24,745
Oct 1, 2025 $ 1.5
+3.19%
$ 1.6 million $ 64,208
Sep 30, 2025 $ 1.45
-1.06%
$ 1.55 million $ 9,843
Sep 29, 2025 $ 1.47
+1.49%
$ 1.57 million $ 5,801
Sep 28, 2025 $ 1.45
+1.22%
$ 1.54 million $ 3,757
Sep 27, 2025 $ 1.43
-0.09%
$ 1.53 million $ 1,016
Sep 26, 2025 $ 1.43
+2.04%
$ 1.53 million $ 16,406
Sep 25, 2025 $ 1.41
-3.10%
$ 1.5 million $ 16,800
Sep 24, 2025 $ 1.46
-0.50%
$ 1.55 million $ 12,407
Sep 23, 2025 $ 1.47
-0.13%
$ 1.57 million $ 6,337
Sep 22, 2025 $ 1.48
-3.50%
$ 1.57 million $ 6,026
Sep 21, 2025 $ 1.53
-0.01%
$ 1.63 million $ 31,995
Sep 20, 2025 $ 1.53
+0.41%
$ 1.64 million $ 26,309
Sep 19, 2025 $ 1.53
-1.98%
$ 1.63 million $ 32,813
Sep 18, 2025 $ 1.56
+0.90%
$ 1.67 million $ 13,773
Sep 17, 2025 $ 1.54
+0.27%
$ 1.66 million $ 19,256
Sep 16, 2025 $ 1.53
+0.58%
$ 1.64 million $ 12,259
Sep 15, 2025 $ 1.53
-0.41%
$ 1.63 million $ 34,625