Flash Liquidity Token Historical Data

FLP.1 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 1.4
-7.37%
$ 1.5 million $ 123,650
Oct 9, 2025 $ 1.51
-2.21%
$ 1.62 million $ 17,212
Oct 8, 2025 $ 1.54
+1.02%
$ 1.65 million $ 4,596
Oct 7, 2025 $ 1.53
-2.08%
$ 1.64 million $ 20,904
Oct 6, 2025 $ 1.56
+0.50%
$ 1.67 million $ 4,761
Oct 5, 2025 $ 1.55
+0.70%
$ 1.66 million $ 4,246
Oct 4, 2025 $ 1.54
-1.16%
$ 1.65 million $ 19,198
Oct 3, 2025 $ 1.55
+0.57%
$ 1.67 million $ 39,175
Oct 2, 2025 $ 1.55
+3.35%
$ 1.66 million $ 24,745
Oct 1, 2025 $ 1.5
+3.19%
$ 1.6 million $ 64,208
Sep 30, 2025 $ 1.45
-1.06%
$ 1.55 million $ 9,843
Sep 29, 2025 $ 1.47
+1.49%
$ 1.57 million $ 5,801
Sep 28, 2025 $ 1.45
+1.22%
$ 1.54 million $ 3,757
Sep 27, 2025 $ 1.43
-0.09%
$ 1.53 million $ 1,016
Sep 26, 2025 $ 1.43
+2.04%
$ 1.53 million $ 16,406
Sep 25, 2025 $ 1.41
-3.10%
$ 1.5 million $ 16,800
Sep 24, 2025 $ 1.46
-0.50%
$ 1.55 million $ 12,407
Sep 23, 2025 $ 1.47
-0.13%
$ 1.57 million $ 6,337
Sep 22, 2025 $ 1.48
-3.50%
$ 1.57 million $ 6,026
Sep 21, 2025 $ 1.53
-0.01%
$ 1.63 million $ 31,995
Sep 20, 2025 $ 1.53
+0.41%
$ 1.64 million $ 26,309
Sep 19, 2025 $ 1.53
-1.98%
$ 1.63 million $ 32,813
Sep 18, 2025 $ 1.56
+0.90%
$ 1.67 million $ 13,773
Sep 17, 2025 $ 1.54
+0.27%
$ 1.66 million $ 19,256
Sep 16, 2025 $ 1.53
+0.58%
$ 1.64 million $ 12,259
Sep 15, 2025 $ 1.53
-0.41%
$ 1.63 million $ 34,625
Sep 14, 2025 $ 1.55
+0.17%
$ 1.64 million $ 2,502
Sep 13, 2025 $ 1.54
+0.80%
$ 1.65 million $ 10,315
Sep 12, 2025 $ 1.53
+1.09%
$ 1.63 million $ 44,256
Sep 11, 2025 $ 1.5
+0.73%
$ 1.61 million $ 20,367
Sep 10, 2025 $ 1.49
+0.39%
$ 1.59 million $ 97,378
Sep 9, 2025 $ 1.48
+0.53%
$ 1.58 million $ 7,797
Sep 8, 2025 $ 1.48
+0.92%
$ 1.58 million $ 11,528
Sep 7, 2025 $ 1.46
+1.50%
$ 1.56 million $ 8,027
Sep 6, 2025 $ 1.44
-0.73%
$ 1.54 million $ 2,350
Sep 5, 2025 $ 1.45
+0.08%
$ 1.55 million $ 5,078
Sep 4, 2025 $ 1.45
-1.50%
$ 1.55 million $ 58,181
Sep 3, 2025 $ 1.46
+0.05%
$ 1.57 million $ 24,859
Sep 2, 2025 $ 1.46
+2.28%
$ 1.56 million $ 1,806
Sep 1, 2025 $ 1.42
-1.59%
$ 1.52 million $ 3,093
Aug 31, 2025 $ 1.45
+0.49%
$ 1.55 million $ 5,403
Aug 30, 2025 $ 1.44
-0.71%
$ 1.54 million $ 915
Aug 29, 2025 $ 1.45
-3.13%
$ 1.55 million $ 23,280
Aug 28, 2025 $ 1.49
+1.96%
$ 1.6 million $ 32,339
Aug 27, 2025 $ 1.47
+1.54%
$ 1.56 million $ 5,267
Aug 26, 2025 $ 1.45
+2.03%
$ 1.55 million $ 2,959
Aug 25, 2025 $ 1.42
-4.38%
$ 1.52 million $ 3,379
Aug 24, 2025 $ 1.47
-1.31%
$ 1.58 million $ 4,172
Aug 23, 2025 $ 1.48
+0.69%
$ 1.58 million $ 119
Aug 22, 2025 $ 1.47
+5.30%
$ 1.57 million $ 18,140