Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flash Liquidity Token Historical Data

FLP.1 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2025 $1.17
-0.53%
$3.89 million $6,174
Dec 30, 2025 $1.17
+0.22%
$3.9 million $1,266
Dec 29, 2025 $1.17
-0.08%
$3.88 million $14,897
Dec 28, 2025 $1.17
+0.09%
$3.89 million $4,227
Dec 27, 2025 $1.17
+1.51%
$3.88 million $15,164
Dec 26, 2025 $1.16
+0.60%
$3.83 million $46
Dec 25, 2025 $1.16
-0.27%
$3.81 million $49
Dec 24, 2025 $1.16
+0.44%
$3.84 million $5,891
Dec 23, 2025 $1.16
-0.85%
$3.83 million $11,156
Dec 22, 2025 $1.17
-0.17%
$3.87 million $5,422
Dec 21, 2025 $1.16
-0.60%
$3.87 million $107
Dec 20, 2025 $1.17
+0.15%
$3.89 million $272
Dec 19, 2025 $1.17
+3.88%
$3.89 million $3,058
Dec 18, 2025 $1.13
-1.23%
$3.75 million $2,684
Dec 17, 2025 $1.14
-2.95%
$3.8 million $235
Dec 16, 2025 $1.18
+0.60%
$3.9 million $2,376
Dec 15, 2025 $1.16
-1.36%
$3.85 million $7,830
Dec 14, 2025 $1.19
-1.63%
$3.92 million $5,530
Dec 13, 2025 $1.21
+0.15%
$4 million $20,936
Dec 12, 2025 $1.2
-1.77%
$3.99 million $771
Dec 11, 2025 $1.23
+0.12%
$4.06 million $5,633
Dec 10, 2025 $1.23
-0.73%
$4.06 million $2,763
Dec 9, 2025 $1.24
+3.37%
$4.2 million $5,696
Dec 8, 2025 $1.2
+2.17%
$4.07 million $7,726
Dec 7, 2025 $1.18
-0.27%
$3.96 million $186
Dec 6, 2025 $1.19
-0.08%
$3.94 million $4,263
Dec 5, 2025 $1.19
-2.49%
$3.94 million $13,449
Dec 4, 2025 $1.22
-1.65%
$4.04 million $1,962
Dec 3, 2025 $1.24
+3.02%
$4.07 million $6,367
Dec 2, 2025 $1.2
+4.02%
$3.97 million $6,367
Dec 1, 2025 $1.16
-5.34%
$1.24 million $26,323
Nov 30, 2025 $1.23
+0.95%
$1.31 million $3,537
Nov 29, 2025 $1.22
-0.19%
$1.3 million $46,145
Nov 28, 2025 $1.22
-1.99%
$1.31 million $84,031
Nov 27, 2025 $1.25
+0.04%
$1.33 million $3,993
Nov 26, 2025 $1.25
+1.87%
$1.34 million $3,641
Nov 25, 2025 $1.22
-1.31%
$1.31 million $9,952
Nov 24, 2025 $1.24
+2.03%
$1.32 million $22,296
Nov 23, 2025 $1.22
+3.23%
$1.29 million $17,254
Nov 22, 2025 $1.18
-0.04%
$1.26 million $15,564
Nov 21, 2025 $1.18
-3.90%
$1.26 million $34,585
Nov 20, 2025 $1.24
-1.01%
$1.32 million $23,292
Nov 19, 2025 $1.25
-0.75%
$1.34 million $37,379
Nov 18, 2025 $1.26
+3.39%
$1.35 million $32,626
Nov 17, 2025 $1.22
-2.72%
$1.3 million $15,009
Nov 16, 2025 $1.25
-1.15%
$1.34 million $28,651
Nov 15, 2025 $1.26
+1.82%
$1.35 million $72,963
Nov 14, 2025 $1.25
-1.71%
$1.32 million $39,732
Nov 13, 2025 $1.26
-3.71%
$1.36 million $9,248
Nov 12, 2025 $1.3
-0.07%
$1.39 million $32,153