Gym Showdown Historical Data

GYM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000865
+0.00%
$ -- $ 93,972
Today, at 3 AM $ 0.000865
-6.37%
$ -- $ 94,112
Today, at 2 AM $ 0.000926
+2.57%
$ -- $ 106,354
Today, at 1 AM $ 0.000903
-4.58%
$ -- $ 108,949
Today, at 12 AM $ 0.000946
-3.53%
$ -- $ 112,782
Yesterday, at 11 PM $ 0.000981
-6.61%
$ -- $ 113,263
Yesterday, at 10 PM $ 0.00105
-1.99%
$ -- $ 121,019
Yesterday, at 9 PM $ 0.00111
+11.65%
$ -- $ 122,611
Yesterday, at 8 PM $ 0.000989
+1.10%
$ -- $ 114,727
Yesterday, at 7 PM $ 0.00098
+2.62%
$ -- $ 112,810
Yesterday, at 6 PM $ 0.000956
+1.56%
$ -- $ 105,769
Yesterday, at 5 PM $ 0.000941
+23.01%
$ -- $ 95,439
Yesterday, at 4 PM $ 0.000765
+10.67%
$ -- $ 65,823
Yesterday, at 3 PM $ 0.000689
-2.75%
$ -- $ 60,446
Yesterday, at 2 PM $ 0.00071
-2.54%
$ -- $ 63,588
Yesterday, at 1 PM $ 0.00073
+4.53%
$ -- $ 63,582
Yesterday, at 12 PM $ 0.000694
+2.05%
$ -- $ 61,172
Yesterday, at 11 AM $ 0.000687
-13.19%
$ -- $ 64,245
Yesterday, at 10 AM $ 0.000791
+7.11%
$ -- $ 67,002
Yesterday, at 9 AM $ 0.000738
+4.96%
$ -- $ 65,674
Yesterday, at 8 AM $ 0.000704
-7.44%
$ -- $ 66,830
Yesterday, at 7 AM $ 0.00075
-6.38%
$ -- $ 67,903
Yesterday, at 6 AM $ 0.000809
+0.37%
$ -- $ 70,545
Yesterday, at 5 AM $ 0.000807
-8.65%
$ -- $ 70,267
Yesterday, at 4 AM $ 0.000884
+0.42%
$ -- $ 73,676
Yesterday, at 3 AM $ 0.00088
+0.42%
$ -- $ 78,117
Yesterday, at 2 AM $ 0.00088
-12.49%
$ -- $ 81,577
Yesterday, at 1 AM $ 0.00101
-2.00%
$ -- $ 89,933
Yesterday, at 12 AM $ 0.00104
-2.66%
$ -- $ 93,596
Jul 4, 11 PM $ 0.00107
+1.42%
$ -- $ 111,220
Jul 4, 10 PM $ 0.00105
+0.62%
$ -- $ 107,505
Jul 4, 9 PM $ 0.00107
+9.31%
$ -- $ 108,092
Jul 4, 8 PM $ 0.000933
-1.11%
$ -- $ 111,490
Jul 4, 7 PM $ 0.000944
+0.97%
$ -- $ 139,237
Jul 4, 6 PM $ 0.000943
-0.82%
$ -- $ 140,042
Jul 4, 5 PM $ 0.000951
+2.26%
$ -- $ 149,356
Jul 4, 4 PM $ 0.000937
-0.29%
$ -- $ 151,936
Jul 4, 3 PM $ 0.000939
+0.38%
$ -- $ 164,657
Jul 4, 2 PM $ 0.000938
+5.89%
$ -- $ 166,635
Jul 4, 1 PM $ 0.000886
-1.17%
$ -- $ 166,464
Jul 4, 12 PM $ 0.000897
-5.98%
$ -- $ 166,220
Jul 4, 11 AM $ 0.000957
-4.29%
$ -- $ 170,538
Jul 4, 10 AM $ 0.001
+2.11%
$ -- $ 174,146
Jul 4, 9 AM $ 0.000986
+2.81%
$ -- $ 169,091
Jul 4, 8 AM $ 0.000989
-3.09%
$ -- $ 164,656
Jul 4, 7 AM $ 0.00103
+6.18%
$ -- $ 167,401
Jul 4, 6 AM $ 0.000964
-3.40%
$ -- $ 159,414
Jul 4, 5 AM $ 0.000998
+1.67%
$ -- $ 163,676
Jul 4, 4 AM $ 0.000982
+12.80%
$ -- $ 161,061
Jul 4, 3 AM $ 0.00087
-6.30%
$ -- $ 147,528
Download