BINGO Historical Data

BINGO
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.00128
-3.25%
$ 127,918 $ 1,104
Feb 22, 2025 $ 0.00132
-44.52%
$ 132,318 $ 1,144
Feb 21, 2025 $ 0.00238
-2.06%
$ 238,356 $ 2,177
Feb 20, 2025 $ 0.00244
-20.16%
$ 244,326 $ 8,057
Jan 18, 2025 $ 0.00196
+0.62%
$ -- $ 3,960
Jan 17, 2025 $ 0.00194
+1.22%
$ 194,313 $ 3,936
Aug 20, 2024 $ 0.00327
+3.44%
$ -- $ 3,883
Aug 19, 2024 $ 0.00316
+2.63%
$ 316,180 $ 3,738
Aug 1, 2024 $ 0.00791
-3.77%
$ 791,059 $ 6,662
Jul 31, 2024 $ 0.00822
-0.03%
$ 822,197 $ 7,012
Jul 29, 2024 $ 0.0159
+0.11%
$ 1.59 million $ 9,593
Jul 28, 2024 $ 0.0159
+49.92%
$ 1.59 million $ 9,559
Apr 7, 2024 $ 0.0057
+0.68%
$ -- $ 4,371
Apr 6, 2024 $ 0.00569
+0.68%
$ 569,461 $ 4,378
Mar 28, 2024 $ 0.00443
+1.07%
$ 443,103 $ 4,429
Mar 27, 2024 $ 0.00438
-4.90%
$ 438,062 $ 4,386
Mar 26, 2024 $ 0.00461
+0.15%
$ 461,014 $ 11,754
Mar 15, 2024 $ 0.0141
-0.59%
$ -- $ 3,706
Mar 14, 2024 $ 0.0142
-5.71%
$ 1.42 million $ 3,718
Mar 13, 2024 $ 0.0101
-0.08%
$ -- $ 11,130
Mar 12, 2024 $ 0.0101
-21.75%
$ 1.01 million $ 11,164
Mar 11, 2024 $ 0.013
-3.09%
$ 1.3 million $ 10,580
Mar 10, 2024 $ 0.0134
-7.05%
$ 1.34 million $ 23,861
Mar 9, 2024 $ 0.0134
+1.55%
$ 1.34 million $ 4,384
Mar 8, 2024 $ 0.0133
-21.98%
$ 1.33 million $ 49,548
Mar 7, 2024 $ 0.017
+253.87%
$ 1.7 million $ 251,424
Mar 6, 2024 $ 0.0048
+10.04%
$ 480,436 $ 46,352
Mar 5, 2024 $ 0.00436
-49.73%
$ 436,104 $ 16,910
Mar 4, 2024 $ 0.00868
-13.02%
$ 868,294 $ 160,717
Mar 3, 2024 $ 0.01
-17.22%
$ 1 million $ 246,477
Mar 2, 2024 $ 0.0122
-4.30%
$ 1.22 million $ 152,143
Mar 1, 2024 $ 0.0127
+171.67%
$ 1.27 million $ 57,170
Feb 29, 2024 $ 0.00468
-20.82%
$ 468,276 $ 80,781
Feb 28, 2024 $ 0.00591
-14.08%
$ 590,687 $ 79,603
Feb 27, 2024 $ 0.00757
+0.28%
$ -- $ 10,185
Feb 26, 2024 $ 0.00757
+12.19%
$ 756,606 $ 29,153
Feb 25, 2024 $ 0.00665
+13.54%
$ 664,810 $ 67,138
Feb 24, 2024 $ 0.00586
+7.47%
$ 586,422 $ 12,351
Feb 23, 2024 $ 0.00545
-3.95%
$ 545,389 $ 17,022
Feb 21, 2024 $ 0.00597
-0.55%
$ -- $ 10,210
Feb 20, 2024 $ 0.00601
-2.42%
$ 600,602 $ 10,276
Feb 19, 2024 $ 0.00617
+1.41%
$ 616,802 $ 10,481
Feb 18, 2024 $ 0.00607
-0.02%
$ -- $ 3,941
Feb 17, 2024 $ 0.00607
-1.16%
$ 606,652 $ 3,940
Feb 15, 2024 $ 0.00624
-1.57%
$ 623,732 $ 4,464
Feb 14, 2024 $ 0.00634
+5.06%
$ 634,361 $ 20,053
Feb 13, 2024 $ 0.00603
-1.82%
$ 603,324 $ 40,038
Feb 12, 2024 $ 0.00614
+8.54%
$ 614,201 $ 14,120
Feb 11, 2024 $ 0.00566
-13.04%
$ 565,898 $ 37,569
Feb 10, 2024 $ 0.00651
+24.18%
$ 650,908 $ 143,122
Download