BINGO Historical Data

BINGO
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00132
-56.76%
$ 127,918 $ 11,378
Jan 13 $ 0.00196
+1.88%
$ -- $ 7,896
Aug 19 $ 0.00327
+6.23%
$ -- $ 7,621
Jul 29 $ 0.00791
-50.19%
$ -- $ 23,267
Apr 1 $ 0.00569
+0.68%
$ -- $ 4,378
Mar 25 $ 0.00443
-3.75%
$ -- $ 20,569
Mar 11 $ 0.0141
+5.14%
$ -- $ 40,299
Mar 4 $ 0.0134
+34.65%
$ 1.34 million $ 529,336
Feb 26 $ 0.01
+48.74%
$ 1 million $ 655,513
Feb 19 $ 0.00665
+9.30%
$ 664,810 $ 127,478
Feb 12 $ 0.00607
+7.22%
$ -- $ 86,556
Feb 5 $ 0.00651
+40.52%
$ 565,898 $ 200,403
Jan 29 $ 0.00463
-64.91%
$ 463,204 $ 444,616
Jan 22 $ 0.015
-28.82%
$ 1.32 million $ 940,789
Jan 15 $ 0.0209
-22.07%
$ 2.1 million $ 2.63 million
Jan 8 $ 0.0289
-25.59%
$ 2.68 million $ 2.39 million
Download