BINGO Historical Data

BINGO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00524
+22.60%
$ 523,920 $ 40,694
Feb 8, 2024 $ 0.00427
+0.96%
$ 426,989 $ 8,051
Feb 6, 2024 $ 0.00425
-0.91%
$ -- $ 4,246
Feb 5, 2024 $ 0.00429
-7.36%
$ 429,095 $ 4,290
Feb 4, 2024 $ 0.00463
-5.22%
$ 463,204 $ 24,994
Feb 3, 2024 $ 0.00489
-27.00%
$ 488,797 $ 107,805
Feb 2, 2024 $ 0.0067
-16.33%
$ 670,063 $ 76,792
Feb 1, 2024 $ 0.008
-13.28%
$ 799,519 $ 34,775
Jan 31, 2024 $ 0.00922
-25.46%
$ 922,330 $ 124,704
Jan 30, 2024 $ 0.0124
-4.11%
$ 1.24 million $ 19,261
Jan 29, 2024 $ 0.0129
-2.19%
$ 1.29 million $ 56,285
Jan 28, 2024 $ 0.0132
-12.05%
$ 1.32 million $ 69,640
Jan 27, 2024 $ 0.015
-6.02%
$ 1.5 million $ 45,787
Jan 26, 2024 $ 0.016
+3.97%
$ 1.6 million $ 188,256
Jan 25, 2024 $ 0.0154
-10.67%
$ 1.54 million $ 55,418
Jan 24, 2024 $ 0.0172
-16.90%
$ 1.72 million $ 447,205
Jan 23, 2024 $ 0.0207
+6.73%
$ 2.07 million $ 124,496
Jan 22, 2024 $ 0.0194
-7.77%
$ 1.94 million $ 79,627
Jan 21, 2024 $ 0.021
+0.87%
$ 2.1 million $ 11,396
Jan 20, 2024 $ 0.0209
-8.34%
$ 2.09 million $ 25,691
Jan 19, 2024 $ 0.0227
-10.22%
$ 2.27 million $ 196,767
Jan 18, 2024 $ 0.0253
-30.91%
$ 2.53 million $ 1.21 million
Jan 17, 2024 $ 0.0366
+29.05%
$ 3.66 million $ 839,400
Jan 16, 2024 $ 0.0282
-3.06%
$ 2.82 million $ 107,612
Jan 15, 2024 $ 0.0291
+8.81%
$ 2.91 million $ 253,625
Jan 14, 2024 $ 0.0268
-7.39%
$ 2.68 million $ 52,999
Jan 13, 2024 $ 0.0289
+6.02%
$ 2.89 million $ 148,564
Jan 12, 2024 $ 0.0272
-20.12%
$ 2.72 million $ 438,674
Jan 11, 2024 $ 0.0341
+5.99%
$ 3.41 million $ 775,870
Jan 10, 2024 $ 0.0321
+7.02%
$ 3.21 million $ 557,700
Jan 9, 2024 $ 0.03
-22.59%
$ 3 million $ 468,774
Download