Liquid Staking Derivatives Historical Data

LSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00992
+15.83%
$ 41,651 $ 276
Mar 3, 2025 $ 0.00856
-14.73%
$ 35,960 $ 41
Mar 2, 2025 $ 0.01
+0.00%
$ 42,172 $ 582
Mar 1, 2025 $ 0.01
+4.22%
$ 42,172 $ 2
Feb 28, 2025 $ 0.00963
-7.94%
$ 40,463 $ 564
Feb 27, 2025 $ 0.0105
-2.10%
$ 43,953 $ 2
Feb 26, 2025 $ 0.0107
-3.82%
$ 44,898 $ 30
Feb 25, 2025 $ 0.0111
-4.04%
$ 46,683 $ 132
Feb 24, 2025 $ 0.0116
+2.02%
$ 48,649 $ 27
Feb 23, 2025 $ 0.0114
-2.06%
$ 47,687 $ 229
Feb 22, 2025 $ 0.0116
+0.09%
$ 48,691 $ 200
Feb 21, 2025 $ 0.0116
-8.03%
$ 48,649 $ 95
Feb 20, 2025 $ 0.0126
+0.10%
$ 52,899 $ 92
Feb 19, 2025 $ 0.0126
+5.78%
$ 52,849 $ 20
Feb 18, 2025 $ 0.0119
+2.69%
$ 49,959 $ 7
Feb 17, 2025 $ 0.0116
-2.34%
$ 48,649 $ 11
Feb 16, 2025 $ 0.0113
+0.00%
$ 47,447 $ 9
Feb 15, 2025 $ 0.0113
+1.33%
$ 47,447 $ 147
Feb 14, 2025 $ 0.0111
+1.35%
$ 46,826 $ 6
Feb 13, 2025 $ 0.011
-2.53%
$ 46,200 $ 274
Feb 12, 2025 $ 0.0113
+3.16%
$ 47,401 $ 5
Feb 11, 2025 $ 0.0128
+9.80%
$ 53,689 $ 23
Feb 10, 2025 $ 0.0113
+0.00%
$ -- $ 80
Feb 9, 2025 $ 0.0113
-5.99%
$ 47,426 $ 80
Feb 8, 2025 $ 0.012
-3.56%
$ 50,446 $ 458
Feb 5, 2025 $ 0.0125
+0.00%
$ -- $ 16
Feb 4, 2025 $ 0.0125
-0.02%
$ 52,311 $ 203
Feb 3, 2025 $ 0.0125
-6.02%
$ 52,319 $ 171
Feb 2, 2025 $ 0.0133
-8.93%
$ 55,671 $ 562
Feb 1, 2025 $ 0.0146
-6.04%
$ 61,127 $ 7
Jan 31, 2025 $ 0.0155
+6.43%
$ 65,058 $ 3
Jan 30, 2025 $ 0.0146
+6.43%
$ 61,127 $ 15
Jan 29, 2025 $ 0.0137
+0.00%
$ 57,435 $ 23
Jan 28, 2025 $ 0.0132
+0.00%
$ 55,440 $ 33
Jan 27, 2025 $ 0.0132
-14.78%
$ 55,440 $ 159
Jan 26, 2025 $ 0.0155
+16.85%
$ 65,058 $ 22
Jan 25, 2025 $ 0.0133
-6.05%
$ 55,675 $ 76
Jan 24, 2025 $ 0.0141
-0.06%
$ 59,258 $ 31
Jan 23, 2025 $ 0.0141
-11.26%
$ 59,296 $ 72
Jan 22, 2025 $ 0.0159
+12.77%
$ 66,822 $ 40
Jan 21, 2025 $ 0.0141
+2.64%
$ 59,254 $ 87
Jan 20, 2025 $ 0.0137
-3.12%
$ 57,729 $ 96
Jan 19, 2025 $ 0.0142
-7.66%
$ 59,585 $ 666
Jan 18, 2025 $ 0.0154
+3.05%
$ 64,529 $ 17
Jan 17, 2025 $ 0.0149
-3.43%
$ 62,618 $ 14
Jan 16, 2025 $ 0.0154
+1.49%
$ 64,840 $ 5
Jan 15, 2025 $ 0.0152
+3.45%
$ 63,886 $ 14
Jan 14, 2025 $ 0.0147
+2.61%
$ 61,757 $ 392
Jan 13, 2025 $ 0.0143
-10.31%
$ 60,186 $ 295
Jan 12, 2025 $ 0.016
-10.24%
$ 67,108 $ 22