Liquid Staking Derivatives Historical Data

LSD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0118
+8.81%
$ 49,473 $ 11,285
Oct 18, 2023 $ 0.0108
-1.79%
$ 45,473 $ 12,495
Oct 17, 2023 $ 0.011
-5.07%
$ 46,298 $ 11,682
Oct 16, 2023 $ 0.0116
+0.68%
$ 48,772 $ 12,686
Oct 15, 2023 $ 0.0114
+0.67%
$ 48,020 $ 13,210
Oct 14, 2023 $ 0.0113
-0.60%
$ 47,290 $ 8,101
Oct 13, 2023 $ 0.0113
-1.80%
$ 47,581 $ 9,019
Oct 12, 2023 $ 0.0117
+2.90%
$ 49,306 $ 11,038
Oct 11, 2023 $ 0.0113
-3.46%
$ 47,498 $ 12,622
Oct 10, 2023 $ 0.0118
-5.81%
$ 49,632 $ 13,573
Oct 9, 2023 $ 0.0122
+6.46%
$ 51,430 $ 13,289
Oct 8, 2023 $ 0.0113
-10.19%
$ 47,468 $ 13,509
Oct 7, 2023 $ 0.0126
+11.39%
$ 52,898 $ 14,306
Oct 6, 2023 $ 0.0113
-4.33%
$ 47,466 $ 13,012
Oct 5, 2023 $ 0.0123
+7.00%
$ 51,715 $ 12,920
Oct 4, 2023 $ 0.0116
+3.68%
$ 48,746 $ 13,310
Oct 3, 2023 $ 0.0111
-9.09%
$ 46,617 $ 12,394
Oct 2, 2023 $ 0.0127
+7.97%
$ 53,372 $ 13,311
Oct 1, 2023 $ 0.0116
+4.11%
$ 48,593 $ 12,996
Sep 30, 2023 $ 0.0111
+0.06%
$ 46,673 $ 13,883
Sep 29, 2023 $ 0.0113
+1.80%
$ 47,471 $ 11,577
Sep 28, 2023 $ 0.0111
+7.85%
$ 46,632 $ 12,405
Sep 27, 2023 $ 0.0104
-7.14%
$ 43,655 $ 13,723
Sep 26, 2023 $ 0.0111
-9.86%
$ 46,174 $ 10,559
Sep 25, 2023 $ 0.0121
-0.71%
$ 50,842 $ 13,955
Sep 24, 2023 $ 0.0118
+3.73%
$ 49,507 $ 17,518
Sep 23, 2023 $ 0.0114
-3.98%
$ 47,719 $ 12,374
Sep 22, 2023 $ 0.0118
-1.52%
$ 49,714 $ 11,956
Sep 21, 2023 $ 0.012
-0.74%
$ 50,488 $ 6,773
Sep 20, 2023 $ 0.0122
-6.90%
$ 51,282 $ 11,576
Sep 19, 2023 $ 0.0131
+1.45%
$ 55,089 $ 15,339
Sep 18, 2023 $ 0.0127
+11.33%
$ 53,511 $ 14,368
Sep 17, 2023 $ 0.0114
-37.78%
$ 48,059 $ 23,605
Sep 16, 2023 $ 0.0183
-10.27%
$ 76,820 $ 13,268
Sep 15, 2023 $ 0.0202
+15.70%
$ 84,772 $ 13,365
Sep 14, 2023 $ 0.0177
+2.36%
$ 74,527 $ 14,813
Sep 13, 2023 $ 0.0172
-8.12%
$ 72,392 $ 16,993
Sep 12, 2023 $ 0.0188
-2.17%
$ 78,793 $ 13,968
Sep 11, 2023 $ 0.0193
-2.23%
$ 80,965 $ 13,122
Sep 10, 2023 $ 0.0198
-6.26%
$ 83,222 $ 12,699
Sep 9, 2023 $ 0.0211
+5.94%
$ 88,706 $ 18,974
Sep 8, 2023 $ 0.0199
-16.92%
$ 83,752 $ 6,020
Sep 7, 2023 $ 0.0241
+16.21%
$ 101,190 $ 14,970
Sep 6, 2023 $ 0.0205
-8.65%
$ 86,212 $ 14,666
Sep 5, 2023 $ 0.0225
-9.25%
$ 94,383 $ 20,523
Sep 4, 2023 $ 0.0248
-13.56%
$ 104,010 $ 44,491
Sep 3, 2023 $ 0.029
+0.91%
$ 121,619 $ 13,195
Sep 2, 2023 $ 0.0287
+0.07%
$ 120,520 $ 13,696
Sep 1, 2023 $ 0.0287
-4.45%
$ 120,436 $ 12,496
Aug 31, 2023 $ 0.03
+0.72%
$ 126,047 $ 12,431