Liquid Staking Derivatives Historical Data

LSD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.019
-1.16%
$ 80,006 $ 15,120
Dec 7, 2023 $ 0.0194
+2.55%
$ 81,455 $ 20,677
Dec 6, 2023 $ 0.019
+5.25%
$ 79,628 $ 21,319
Dec 5, 2023 $ 0.018
-7.12%
$ 75,751 $ 22,928
Dec 4, 2023 $ 0.0194
-3.84%
$ 81,640 $ 23,832
Dec 3, 2023 $ 0.0202
-2.94%
$ 84,777 $ 20,041
Dec 2, 2023 $ 0.0208
+6.30%
$ 87,528 $ 22,648
Dec 1, 2023 $ 0.0196
+7.32%
$ 82,370 $ 21,060
Nov 30, 2023 $ 0.0182
-12.32%
$ 76,322 $ 21,750
Nov 29, 2023 $ 0.0207
-0.35%
$ 87,007 $ 23,835
Nov 28, 2023 $ 0.0207
+11.13%
$ 87,129 $ 22,496
Nov 27, 2023 $ 0.0185
+1.81%
$ 77,818 $ 21,813
Nov 26, 2023 $ 0.0182
-7.87%
$ 76,335 $ 24,796
Nov 25, 2023 $ 0.0198
+16.03%
$ 83,286 $ 20,218
Nov 24, 2023 $ 0.0169
-7.25%
$ 70,879 $ 22,310
Nov 23, 2023 $ 0.02
+27.52%
$ 83,996 $ 20,655
Nov 22, 2023 $ 0.0157
-3.80%
$ 65,768 $ 20,648
Nov 21, 2023 $ 0.0165
-14.01%
$ 69,111 $ 19,554
Nov 20, 2023 $ 0.0191
+9.84%
$ 80,275 $ 21,193
Nov 19, 2023 $ 0.0238
+48.75%
$ 99,960 $ 21,868
Nov 18, 2023 $ 0.016
-0.91%
$ 67,200 $ 14,376
Nov 17, 2023 $ 0.0161
-5.58%
$ 67,814 $ 15,900
Nov 16, 2023 $ 0.017
-3.41%
$ 71,400 $ 22,692
Nov 15, 2023 $ 0.0176
-3.83%
$ 73,920 $ 17,405
Nov 14, 2023 $ 0.0183
-7.58%
$ 76,860 $ 19,560
Nov 13, 2023 $ 0.0197
+3.68%
$ 82,740 $ 14,711
Nov 12, 2023 $ 0.019
-4.52%
$ 79,800 $ 23,869
Nov 11, 2023 $ 0.02
-6.54%
$ 84,000 $ 23,705
Nov 10, 2023 $ 0.0216
+27.06%
$ 90,720 $ 35,264
Nov 9, 2023 $ 0.0169
+11.92%
$ 70,980 $ 16,463
Nov 8, 2023 $ 0.0151
-9.04%
$ 63,420 $ 21,760
Nov 7, 2023 $ 0.0165
+5.37%
$ 69,300 $ 15,662
Nov 6, 2023 $ 0.0157
+18.44%
$ 65,773 $ 21,074
Nov 5, 2023 $ 0.0127
+4.72%
$ 53,373 $ 15,597
Nov 4, 2023 $ 0.012
+3.97%
$ 50,589 $ 13,539
Nov 3, 2023 $ 0.0117
+3.65%
$ 49,045 $ 15,070
Nov 2, 2023 $ 0.0113
-5.58%
$ 47,311 $ 13,395
Nov 1, 2023 $ 0.0116
-0.76%
$ 48,824 $ 15,223
Oct 31, 2023 $ 0.0116
+2.55%
$ 48,757 $ 14,952
Oct 30, 2023 $ 0.0114
-4.13%
$ 47,957 $ 11,642
Oct 29, 2023 $ 0.0119
+9.11%
$ 50,044 $ 10,816
Oct 28, 2023 $ 0.0109
-8.29%
$ 45,855 $ 10,854
Oct 27, 2023 $ 0.0119
-0.86%
$ 49,991 $ 9,897
Oct 26, 2023 $ 0.012
+6.28%
$ 50,430 $ 11,069
Oct 25, 2023 $ 0.0113
-6.67%
$ 47,463 $ 15,227
Oct 24, 2023 $ 0.0121
+2.92%
$ 50,876 $ 14,916
Oct 23, 2023 $ 0.0118
-0.95%
$ 49,441 $ 15,341
Oct 22, 2023 $ 0.012
-0.89%
$ 50,356 $ 14,119
Oct 21, 2023 $ 0.0118
+4.41%
$ 49,557 $ 13,168
Oct 20, 2023 $ 0.0114
-3.24%
$ 47,873 $ 14,335