Liquid Staking Derivatives Historical Data

LSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0178
+1.07%
$ 74,760 $ 25
Jan 10, 2025 $ 0.0176
-2.69%
$ 73,966 $ 131
Jan 9, 2025 $ 0.0181
+1.67%
$ 76,012 $ 187
Jan 8, 2025 $ 0.0178
+11.40%
$ 74,760 $ 82
Jan 7, 2025 $ 0.016
+3.16%
$ 67,108 $ 39
Jan 6, 2025 $ 0.0155
+0.01%
$ 65,054 $ 167
Jan 5, 2025 $ 0.0155
-3.10%
$ 65,050 $ 129
Jan 4, 2025 $ 0.016
-3.03%
$ 67,129 $ 2,087
Jan 3, 2025 $ 0.0158
-2.00%
$ 66,402 $ 1,112
Jan 2, 2025 $ 0.0161
+3.96%
$ 67,759 $ 348
Jan 1, 2025 $ 0.0155
+1.07%
$ 65,180 $ 6,123
Dec 31, 2024 $ 0.0161
-2.32%
$ 67,805 $ 3,116
Dec 30, 2024 $ 0.0165
+3.48%
$ 69,418 $ 10,562
Dec 29, 2024 $ 0.016
-3.36%
$ 67,082 $ 489
Dec 28, 2024 $ 0.0165
-0.07%
$ 69,418 $ 10
Dec 27, 2024 $ 0.0165
-3.00%
$ 69,468 $ 269
Dec 26, 2024 $ 0.0171
+0.00%
$ 71,614 $ 1,299
Dec 25, 2024 $ 0.0171
-13.14%
$ 71,614 $ 1,584
Dec 24, 2024 $ 0.0196
+0.00%
$ 82,324 $ 272
Dec 23, 2024 $ 0.0196
+9.11%
$ 82,324 $ 870
Dec 22, 2024 $ 0.018
-3.57%
$ 75,453 $ 395
Dec 21, 2024 $ 0.0186
+2.66%
$ 78,246 $ 936
Dec 20, 2024 $ 0.0181
+4.56%
$ 76,217 $ 118
Dec 19, 2024 $ 0.0174
-20.67%
$ 72,895 $ 2,708
Dec 18, 2024 $ 0.0219
+6.44%
$ 91,883 $ 1,416
Dec 17, 2024 $ 0.0206
+3.16%
$ 86,327 $ 25
Dec 16, 2024 $ 0.0199
+3.16%
$ 83,685 $ 421
Dec 15, 2024 $ 0.0193
+0.02%
$ 81,119 $ 93
Dec 14, 2024 $ 0.0193
-0.06%
$ 81,106 $ 1,135
Dec 13, 2024 $ 0.0193
-5.22%
$ 81,157 $ 82
Dec 12, 2024 $ 0.0204
+0.00%
$ 85,625 $ 60
Dec 11, 2024 $ 0.0204
+8.73%
$ 85,625 $ 73
Dec 10, 2024 $ 0.0187
-2.85%
$ 78,750 $ 17
Dec 9, 2024 $ 0.0193
-3.89%
$ 81,060 $ 1,008
Dec 8, 2024 $ 0.0201
-5.31%
$ 84,340 $ 3,530
Dec 7, 2024 $ 0.0212
-2.93%
$ 89,074 $ 101
Dec 6, 2024 $ 0.0218
-0.96%
$ 91,766 $ 673
Dec 5, 2024 $ 0.0221
+0.84%
$ 92,652 $ 644
Dec 4, 2024 $ 0.0219
+16.86%
$ 91,883 $ 942
Dec 3, 2024 $ 0.0187
-6.39%
$ 78,628 $ 343
Dec 2, 2024 $ 0.02
+3.50%
$ 84,000 $ 4,529
Dec 1, 2024 $ 0.0193
-8.87%
$ 81,161 $ 2,236
Nov 30, 2024 $ 0.0212
-3.07%
$ 89,065 $ 1,028
Nov 29, 2024 $ 0.0219
+13.15%
$ 91,883 $ 769
Nov 28, 2024 $ 0.0193
-5.85%
$ 81,203 $ 413
Nov 27, 2024 $ 0.0205
+11.20%
$ 86,247 $ 1,662
Nov 26, 2024 $ 0.0185
-7.22%
$ 77,561 $ 585
Nov 25, 2024 $ 0.0199
+7.54%
$ 83,597 $ 49
Nov 24, 2024 $ 0.0185
+1.99%
$ 77,734 $ 231
Nov 23, 2024 $ 0.0181
-3.07%
$ 73,802 $ 937