Coinranking
Liquid Staking Derivatives Historical Data
LSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3, 2024 | $0.0182 | +24.27% | ||
| Oct 2, 2024 | $0.0147 | +2.93% | ||
| Oct 1, 2024 | $0.0142 | -0.01% | ||
| Sep 30, 2024 | $0.0143 | +0.16% | ||
| Sep 29, 2024 | $0.0142 | -13.36% | ||
| Sep 28, 2024 | $0.0164 | +0.20% | ||
| Sep 27, 2024 | $0.0164 | +11.46% | ||
| Sep 26, 2024 | $0.0156 | +0.00% | ||
| Sep 25, 2024 | $0.0156 | -3.08% | ||
| Sep 24, 2024 | $0.0161 | +0.09% | ||
| Sep 23, 2024 | $0.0161 | +3.01% | ||
| Sep 22, 2024 | $0.0156 | +0.13% | ||
| Sep 21, 2024 | $0.0156 | -0.02% | ||
| Sep 20, 2024 | $0.0156 | +9.91% | ||
| Sep 19, 2024 | $0.0142 | -0.11% | ||
| Sep 18, 2024 | $0.0142 | -2.84% | ||
| Sep 17, 2024 | $0.0146 | +3.18% | ||
| Sep 16, 2024 | $0.0142 | -2.54% | ||
| Sep 15, 2024 | $0.0145 | +2.60% | ||
| Sep 14, 2024 | $0.0145 | -0.66% | ||
| Sep 13, 2024 | $0.0146 | -3.85% | ||
| Sep 12, 2024 | $0.0152 | +3.74% | ||
| Sep 11, 2024 | $0.0147 | -26.67% | ||
| Sep 10, 2024 | $0.0166 | +0.00% | ||
| Sep 9, 2024 | $0.0166 | +4.05% | ||
| Sep 8, 2024 | $0.016 | +2.30% | ||
| Sep 7, 2024 | $0.0156 | -0.64% | ||
| Sep 6, 2024 | $0.0157 | -13.90% | ||
| Sep 5, 2024 | $0.0183 | +6.30% | ||
| Sep 4, 2024 | $0.0172 | +0.13% | ||
| Sep 3, 2024 | $0.0183 | +0.00% | ||
| Sep 2, 2024 | $0.0183 | +6.45% | ||
| Sep 1, 2024 | $0.0171 | +3.17% | ||
| Aug 31, 2024 | $0.0166 | -8.95% | ||
| Aug 30, 2024 | $0.0183 | -3.92% | ||
| Aug 29, 2024 | $0.019 | +0.31% | ||
| Aug 28, 2024 | $0.0189 | -6.44% | ||
| Aug 27, 2024 | $0.0202 | +0.76% | ||
| Aug 26, 2024 | $0.0201 | -0.02% | ||
| Aug 25, 2024 | $0.0201 | -0.40% | ||
| Aug 24, 2024 | $0.0202 | -0.01% | ||
| Aug 23, 2024 | $0.0202 | +0.42% | ||
| Aug 22, 2024 | $0.0201 | +0.44% | ||
| Aug 21, 2024 | $0.02 | +4.83% | ||
| Aug 20, 2024 | $0.0191 | -0.08% | ||
| Aug 19, 2024 | $0.0191 | +2.40% | ||
| Aug 18, 2024 | $0.0187 | +1.92% | ||
| Aug 17, 2024 | $0.0183 | +0.26% | ||
| Aug 16, 2024 | $0.0183 | -8.94% | ||
| Aug 15, 2024 | $0.02 | +3.13% | ||