Coinranking
Liquid Staking Derivatives Historical Data
LSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2024 | $0.0194 | -3.10% | ||
| Aug 13, 2024 | $0.0201 | -0.20% | ||
| Aug 12, 2024 | $0.0201 | +0.00% | ||
| Aug 11, 2024 | $0.0201 | -3.07% | ||
| Aug 10, 2024 | $0.0208 | +10.11% | ||
| Aug 9, 2024 | $0.0188 | -3.02% | ||
| Aug 8, 2024 | $0.0194 | +23.22% | ||
| Aug 7, 2024 | $0.0158 | -8.68% | ||
| Aug 6, 2024 | $0.0173 | -13.66% | ||
| Aug 5, 2024 | $0.02 | -2.96% | ||
| Aug 4, 2024 | $0.0206 | +0.46% | ||
| Aug 3, 2024 | $0.0205 | -1.22% | ||
| Aug 2, 2024 | $0.0207 | -9.12% | ||
| Aug 1, 2024 | $0.0228 | +1.35% | ||
| Jul 31, 2024 | $0.0225 | +1.62% | ||
| Jul 30, 2024 | $0.0222 | -5.79% | ||
| Jul 29, 2024 | $0.0235 | -1.53% | ||
| Jul 28, 2024 | $0.0239 | -1.62% | ||
| Jul 27, 2024 | $0.0243 | +1.07% | ||
| Jul 26, 2024 | $0.024 | -0.32% | ||
| Jul 25, 2024 | $0.0241 | -5.92% | ||
| Jul 24, 2024 | $0.0256 | -2.87% | ||
| Jul 23, 2024 | $0.0264 | -0.60% | ||
| Jul 22, 2024 | $0.0265 | -9.07% | ||
| Jul 21, 2024 | $0.0292 | +2.16% | ||
| Jul 20, 2024 | $0.0286 | +1.47% | ||
| Jul 19, 2024 | $0.0282 | -0.64% | ||
| Jul 18, 2024 | $0.0283 | +2.38% | ||
| Jul 17, 2024 | $0.0276 | -7.98% | ||
| Jul 16, 2024 | $0.03 | +1.61% | ||
| Jul 15, 2024 | $0.0296 | +9.77% | ||
| Jul 14, 2024 | $0.0269 | +5.10% | ||
| Jul 13, 2024 | $0.0256 | +2.11% | ||
| Jul 12, 2024 | $0.0251 | -7.22% | ||
| Jul 11, 2024 | $0.0248 | +4.63% | ||
| Jul 10, 2024 | $0.0238 | +2.33% | ||
| Jul 9, 2024 | $0.0233 | -4.52% | ||
| Jul 8, 2024 | $0.0244 | +15.68% | ||
| Jul 7, 2024 | $0.0211 | -7.67% | ||
| Jul 6, 2024 | $0.0228 | +4.79% | ||
| Jul 5, 2024 | $0.0218 | -10.31% | ||
| Jul 4, 2024 | $0.0242 | -4.00% | ||
| Jul 3, 2024 | $0.0253 | -7.00% | ||
| Jul 2, 2024 | $0.0272 | -0.03% | ||
| Jul 1, 2024 | $0.0271 | +0.01% | ||
| Jun 30, 2024 | $0.0272 | -0.69% | ||
| Jun 29, 2024 | $0.0273 | +2.70% | ||
| Jun 28, 2024 | $0.0266 | -3.58% | ||
| Jun 27, 2024 | $0.0276 | +12.28% | ||
| Jun 26, 2024 | $0.0246 | -8.02% | ||