Liquid Staking Derivatives Historical Data

LSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0194
-3.10%
$ 81,623 $ 1,838
Aug 13, 2024 $ 0.0201
-0.20%
$ 84,227 $ 1,281
Aug 12, 2024 $ 0.0201
+0.00%
$ 84,399 $ 2,124
Aug 11, 2024 $ 0.0201
-3.07%
$ 84,470 $ 1,707
Aug 10, 2024 $ 0.0208
+10.11%
$ 87,150 $ 44
Aug 9, 2024 $ 0.0188
-3.02%
$ 79,145 $ 52
Aug 8, 2024 $ 0.0194
+23.22%
$ 81,606 $ 3,044
Aug 7, 2024 $ 0.0158
-8.68%
$ 66,226 $ 1,217
Aug 6, 2024 $ 0.0173
-13.66%
$ 72,521 $ 2,751
Aug 5, 2024 $ 0.02
-2.96%
$ 84,000 $ 1,123
Aug 4, 2024 $ 0.0206
+0.46%
$ 86,562 $ 224
Aug 3, 2024 $ 0.0205
-1.22%
$ 86,163 $ 590
Aug 2, 2024 $ 0.0207
-9.12%
$ 87,121 $ 1,723
Aug 1, 2024 $ 0.0228
+1.35%
$ 95,865 $ 1,398
Jul 31, 2024 $ 0.0225
+1.62%
$ 94,592 $ 76
Jul 30, 2024 $ 0.0222
-5.79%
$ 93,080 $ 788
Jul 29, 2024 $ 0.0235
-1.53%
$ 98,805 $ 2,151
Jul 28, 2024 $ 0.0239
-1.62%
$ 100,338 $ 2,766
Jul 27, 2024 $ 0.0243
+1.07%
$ 101,993 $ 1,451
Jul 26, 2024 $ 0.024
-0.32%
$ 100,918 $ 60
Jul 25, 2024 $ 0.0241
-5.92%
$ 101,245 $ 2,061
Jul 24, 2024 $ 0.0256
-2.87%
$ 107,650 $ 6,225
Jul 23, 2024 $ 0.0264
-0.60%
$ 110,830 $ 874
Jul 22, 2024 $ 0.0265
-9.07%
$ 111,493 $ 16,733
Jul 21, 2024 $ 0.0292
+2.16%
$ 122,619 $ 2,018
Jul 20, 2024 $ 0.0286
+1.47%
$ 120,032 $ 3,758
Jul 19, 2024 $ 0.0282
-0.64%
$ 118,360 $ 10,499
Jul 18, 2024 $ 0.0283
+2.38%
$ 118,856 $ 1,666
Jul 17, 2024 $ 0.0276
-7.98%
$ 116,096 $ 9,618
Jul 16, 2024 $ 0.03
+1.61%
$ 126,176 $ 4,050
Jul 15, 2024 $ 0.0296
+9.77%
$ 124,177 $ 8,739
Jul 14, 2024 $ 0.0269
+5.10%
$ 113,123 $ 4,280
Jul 13, 2024 $ 0.0256
+2.11%
$ 107,629 $ 8,080
Jul 12, 2024 $ 0.0251
-7.22%
$ 105,407 $ 8,522
Jul 11, 2024 $ 0.0248
+4.63%
$ 104,177 $ 11,460
Jul 10, 2024 $ 0.0238
+2.33%
$ 99,901 $ 5,532
Jul 9, 2024 $ 0.0233
-4.52%
$ 97,696 $ 12,603
Jul 8, 2024 $ 0.0244
+15.68%
$ 102,319 $ 14,558
Jul 7, 2024 $ 0.0211
-7.67%
$ 88,452 $ 3,180
Jul 6, 2024 $ 0.0228
+4.79%
$ 95,798 $ 10,182
Jul 5, 2024 $ 0.0218
-10.31%
$ 91,442 $ 14,001
Jul 4, 2024 $ 0.0242
-4.00%
$ 101,791 $ 14,174
Jul 3, 2024 $ 0.0253
-7.00%
$ 106,151 $ 12,507
Jul 2, 2024 $ 0.0272
-0.03%
$ 114,076 $ 10,707
Jul 1, 2024 $ 0.0271
+0.01%
$ 113,980 $ 14,531
Jun 30, 2024 $ 0.0272
-0.69%
$ 114,072 $ 13,213
Jun 29, 2024 $ 0.0273
+2.70%
$ 114,862 $ 11,883
Jun 28, 2024 $ 0.0266
-3.58%
$ 111,875 $ 6,653
Jun 27, 2024 $ 0.0276
+12.28%
$ 116,033 $ 4,162
Jun 26, 2024 $ 0.0246
-8.02%
$ 103,341 $ 10,829