Liquid Staking Derivatives Historical Data

LSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0267
+1.70%
$ 112,048 $ 11,568
Jun 24, 2024 $ 0.0263
-3.13%
$ 110,254 $ 7,766
Jun 23, 2024 $ 0.0271
-5.12%
$ 113,812 $ 2,225
Jun 22, 2024 $ 0.0286
-0.43%
$ 119,952 $ 2,451
Jun 21, 2024 $ 0.0287
+3.63%
$ 120,456 $ 9,508
Jun 20, 2024 $ 0.0276
-2.73%
$ 116,084 $ 11,226
Jun 19, 2024 $ 0.0284
+10.78%
$ 119,347 $ 15,099
Jun 18, 2024 $ 0.0256
-6.91%
$ 107,730 $ 2,995
Jun 17, 2024 $ 0.0276
-5.83%
$ 115,723 $ 8,124
Jun 16, 2024 $ 0.0292
-8.38%
$ 122,665 $ 16,471
Jun 15, 2024 $ 0.0318
-1.62%
$ 133,539 $ 12,763
Jun 14, 2024 $ 0.0323
-4.37%
$ 135,610 $ 10,597
Jun 13, 2024 $ 0.0338
-0.66%
$ 141,809 $ 12,332
Jun 12, 2024 $ 0.0341
+13.64%
$ 143,081 $ 14,586
Jun 11, 2024 $ 0.0301
-3.44%
$ 126,298 $ 9,763
Jun 10, 2024 $ 0.0311
-3.28%
$ 130,801 $ 10,382
Jun 9, 2024 $ 0.0329
-4.26%
$ 138,117 $ 16,893
Jun 8, 2024 $ 0.0343
+10.34%
$ 144,110 $ 11,366
Jun 7, 2024 $ 0.0312
+2.95%
$ 131,153 $ 18,783
Jun 6, 2024 $ 0.0303
+2.38%
$ 127,357 $ 13,461
Jun 5, 2024 $ 0.0296
+1.69%
$ 124,438 $ 11,270
Jun 4, 2024 $ 0.0291
+1.76%
$ 122,430 $ 10,235
Jun 3, 2024 $ 0.029
-2.23%
$ 121,893 $ 28,785
Jun 2, 2024 $ 0.0297
-2.24%
$ 124,610 $ 17,123
Jun 1, 2024 $ 0.0349
+8.17%
$ 146,519 $ 2,385
May 31, 2024 $ 0.0323
-18.59%
$ 135,457 $ 67,706
May 30, 2024 $ 0.0396
+58.07%
$ 166,411 $ 43,149
May 29, 2024 $ 0.0251
+2.06%
$ 105,277 $ 3,439
May 28, 2024 $ 0.0246
-4.45%
$ 103,148 $ 10,127
May 27, 2024 $ 0.0257
-5.80%
$ 107,948 $ 7,546
May 26, 2024 $ 0.0273
+13.68%
$ 114,589 $ 8,473
May 25, 2024 $ 0.0271
-1.18%
$ 113,917 $ 10,347
May 24, 2024 $ 0.0275
-7.63%
$ 115,298 $ 11,783
May 23, 2024 $ 0.0297
+9.26%
$ 124,714 $ 55,681
May 22, 2024 $ 0.0272
+8.44%
$ 114,139 $ 6,421
May 21, 2024 $ 0.0251
-8.51%
$ 105,290 $ 11,007
May 20, 2024 $ 0.0268
-8.79%
$ 112,623 $ 16,565
May 19, 2024 $ 0.0444
-1.84%
$ 186,601 $ 2,174
May 18, 2024 $ 0.0453
+159.66%
$ 190,105 $ 28,806
May 17, 2024 $ 0.0156
+6.94%
$ 65,701 $ 9,252
May 16, 2024 $ 0.0147
+2.30%
$ 61,538 $ 8,822
May 15, 2024 $ 0.0144
-3.45%
$ 60,354 $ 5,229
May 14, 2024 $ 0.0149
-1.09%
$ 62,530 $ 13,027
May 13, 2024 $ 0.015
+9.24%
$ 62,992 $ 5,440
May 12, 2024 $ 0.0138
-8.52%
$ 57,851 $ 6,811
May 11, 2024 $ 0.015
+0.62%
$ 63,210 $ 4,529
May 10, 2024 $ 0.015
+0.99%
$ 62,819 $ 2,703
May 9, 2024 $ 0.0148
-2.16%
$ 62,202 $ 2,490
May 8, 2024 $ 0.0151
-3.40%
$ 63,575 $ 2,510
May 7, 2024 $ 0.0156
+0.33%
$ 65,549 $ 12,508