Liquid Staking Derivatives Historical Data

LSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0259
+3.16%
$ 108,683 $ 24,289
Mar 16, 2024 $ 0.0251
-5.05%
$ 105,370 $ 24,497
Mar 15, 2024 $ 0.0264
-11.99%
$ 110,846 $ 26,172
Mar 14, 2024 $ 0.03
+7.70%
$ 125,937 $ 26,668
Mar 13, 2024 $ 0.0278
-1.13%
$ 116,861 $ 22,724
Mar 12, 2024 $ 0.0282
+2.19%
$ 118,276 $ 17,802
Mar 11, 2024 $ 0.0276
+2.34%
$ 115,731 $ 26,354
Mar 10, 2024 $ 0.0269
+1.24%
$ 113,106 $ 21,917
Mar 9, 2024 $ 0.0266
-3.84%
$ 111,716 $ 31,125
Mar 8, 2024 $ 0.0277
+8.24%
$ 116,185 $ 17,768
Mar 7, 2024 $ 0.0256
-5.42%
$ 107,453 $ 25,595
Mar 6, 2024 $ 0.027
+7.58%
$ 113,470 $ 18,803
Mar 5, 2024 $ 0.0251
-5.40%
$ 105,493 $ 21,464
Mar 4, 2024 $ 0.0265
+1.27%
$ 111,472 $ 17,078
Mar 3, 2024 $ 0.0262
+0.36%
$ 110,078 $ 17,084
Mar 2, 2024 $ 0.0261
+11.38%
$ 109,561 $ 25,428
Mar 1, 2024 $ 0.0236
+1.50%
$ 98,935 $ 17,334
Feb 29, 2024 $ 0.0233
-2.94%
$ 97,671 $ 22,898
Feb 28, 2024 $ 0.024
-9.28%
$ 100,618 $ 21,603
Feb 27, 2024 $ 0.0267
+11.92%
$ 112,190 $ 17,400
Feb 26, 2024 $ 0.0238
+1.40%
$ 100,128 $ 20,886
Feb 25, 2024 $ 0.0235
+0.00%
$ 98,742 $ 20,159
Feb 24, 2024 $ 0.0235
-3.77%
$ 98,746 $ 20,693
Feb 23, 2024 $ 0.0245
+1.68%
$ 102,992 $ 18,662
Feb 22, 2024 $ 0.0241
+3.38%
$ 101,291 $ 16,167
Feb 21, 2024 $ 0.0234
+5.41%
$ 98,368 $ 16,728
Feb 20, 2024 $ 0.0221
-0.78%
$ 92,900 $ 21,407
Feb 19, 2024 $ 0.0222
-2.17%
$ 93,408 $ 23,065
Feb 18, 2024 $ 0.0227
-1.21%
$ 95,504 $ 14,809
Feb 17, 2024 $ 0.023
+0.09%
$ 96,667 $ 21,514
Feb 16, 2024 $ 0.0229
+0.18%
$ 96,377 $ 8,089
Feb 15, 2024 $ 0.0229
-0.80%
$ 96,205 $ 7,860
Feb 14, 2024 $ 0.0231
+1.46%
$ 96,982 $ 19,258
Feb 13, 2024 $ 0.0228
+4.37%
$ 95,596 $ 22,566
Feb 12, 2024 $ 0.0218
-0.80%
$ 91,732 $ 22,459
Feb 11, 2024 $ 0.0221
-4.27%
$ 92,803 $ 21,210
Feb 10, 2024 $ 0.023
+7.41%
$ 96,789 $ 23,047
Feb 9, 2024 $ 0.0215
+2.85%
$ 90,132 $ 22,053
Feb 8, 2024 $ 0.0209
+4.47%
$ 87,927 $ 19,729
Feb 7, 2024 $ 0.02
+1.97%
$ 84,189 $ 21,409
Feb 6, 2024 $ 0.0197
-5.13%
$ 82,597 $ 21,715
Feb 5, 2024 $ 0.0207
-0.12%
$ 87,041 $ 21,860
Feb 4, 2024 $ 0.0207
+2.59%
$ 87,108 $ 22,226
Feb 3, 2024 $ 0.0202
+3.32%
$ 85,004 $ 22,636
Feb 2, 2024 $ 0.0196
-5.71%
$ 82,307 $ 21,092
Feb 1, 2024 $ 0.0208
-1.09%
$ 87,276 $ 21,966
Jan 31, 2024 $ 0.0209
+2.30%
$ 87,885 $ 20,703
Jan 30, 2024 $ 0.0205
-5.01%
$ 85,932 $ 20,753
Jan 29, 2024 $ 0.0216
+0.71%
$ 90,892 $ 21,457
Jan 28, 2024 $ 0.0215
+2.09%
$ 90,413 $ 22,160