Liquid Staking Derivatives Historical Data

LSD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0211
-0.77%
$ 88,784 $ 22,408
Jan 26, 2024 $ 0.0212
+1.48%
$ 89,090 $ 18,039
Jan 25, 2024 $ 0.0211
-1.33%
$ 88,418 $ 22,208
Jan 24, 2024 $ 0.0213
+3.01%
$ 89,561 $ 21,778
Jan 23, 2024 $ 0.0208
-12.73%
$ 87,289 $ 21,480
Jan 22, 2024 $ 0.0238
-0.63%
$ 99,952 $ 21,905
Jan 21, 2024 $ 0.024
+5.03%
$ 100,603 $ 22,440
Jan 20, 2024 $ 0.023
+0.38%
$ 96,474 $ 22,731
Jan 19, 2024 $ 0.0229
-10.25%
$ 96,054 $ 22,591
Jan 18, 2024 $ 0.0255
+5.01%
$ 107,104 $ 12,702
Jan 17, 2024 $ 0.0242
-2.12%
$ 101,690 $ 22,499
Jan 16, 2024 $ 0.0248
-4.84%
$ 104,122 $ 16,126
Jan 15, 2024 $ 0.0262
-11.20%
$ 110,002 $ 21,839
Jan 14, 2024 $ 0.0295
-1.31%
$ 123,929 $ 22,619
Jan 13, 2024 $ 0.0299
+12.86%
$ 125,500 $ 22,522
Jan 12, 2024 $ 0.0268
+11.80%
$ 112,426 $ 22,944
Jan 11, 2024 $ 0.0239
-2.27%
$ 100,548 $ 22,347
Jan 10, 2024 $ 0.0245
+13.30%
$ 102,732 $ 20,421
Jan 9, 2024 $ 0.0216
-7.47%
$ 90,720 $ 20,718
Jan 8, 2024 $ 0.0234
+6.39%
$ 98,125 $ 19,936
Jan 7, 2024 $ 0.0219
+1.70%
$ 92,085 $ 22,421
Jan 6, 2024 $ 0.0215
+3.69%
$ 90,178 $ 22,778
Jan 5, 2024 $ 0.0207
-3.91%
$ 86,966 $ 27,036
Jan 4, 2024 $ 0.0215
+12.93%
$ 90,506 $ 22,689
Jan 3, 2024 $ 0.0191
-8.83%
$ 80,144 $ 22,464
Jan 2, 2024 $ 0.0209
-2.23%
$ 87,780 $ 19,878
Jan 1, 2024 $ 0.0214
-0.38%
$ 89,825 $ 22,847
Dec 31, 2023 $ 0.0215
+1.62%
$ 90,111 $ 22,684
Dec 30, 2023 $ 0.021
+7.41%
$ 88,162 $ 22,736
Dec 29, 2023 $ 0.0196
-1.94%
$ 82,295 $ 22,527
Dec 28, 2023 $ 0.0199
-6.37%
$ 83,597 $ 23,971
Dec 27, 2023 $ 0.0213
+2.55%
$ 89,280 $ 43,179
Dec 26, 2023 $ 0.0207
+7.21%
$ 87,016 $ 25,788
Dec 25, 2023 $ 0.0193
-2.67%
$ 80,972 $ 22,800
Dec 24, 2023 $ 0.0198
+0.65%
$ 83,156 $ 21,154
Dec 23, 2023 $ 0.0196
+0.44%
$ 82,265 $ 22,758
Dec 22, 2023 $ 0.0195
+9.76%
$ 82,068 $ 25,491
Dec 21, 2023 $ 0.0179
+6.24%
$ 74,991 $ 17,747
Dec 20, 2023 $ 0.0167
-14.00%
$ 70,342 $ 21,194
Dec 19, 2023 $ 0.0195
-5.55%
$ 81,892 $ 20,141
Dec 18, 2023 $ 0.0207
+5.46%
$ 86,890 $ 23,547
Dec 17, 2023 $ 0.0196
+4.15%
$ 82,387 $ 20,600
Dec 16, 2023 $ 0.0188
-9.10%
$ 79,044 $ 17,209
Dec 15, 2023 $ 0.0207
-6.83%
$ 86,986 $ 23,702
Dec 14, 2023 $ 0.0222
+13.95%
$ 93,379 $ 20,624
Dec 13, 2023 $ 0.0195
+3.00%
$ 81,950 $ 23,212
Dec 12, 2023 $ 0.019
-3.68%
$ 79,632 $ 21,905
Dec 11, 2023 $ 0.0197
-6.44%
$ 82,933 $ 23,991
Dec 10, 2023 $ 0.0211
+6.46%
$ 88,532 $ 20,878
Dec 9, 2023 $ 0.0198
+4.00%
$ 83,160 $ 23,731