Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staking Derivatives Historical Data

LSD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2024 $0.0211
-0.77%
$88,784 $22,408
Jan 26, 2024 $0.0212
+1.48%
$89,090 $18,039
Jan 25, 2024 $0.0211
-1.33%
$88,418 $22,208
Jan 24, 2024 $0.0213
+3.01%
$89,561 $21,778
Jan 23, 2024 $0.0208
-12.73%
$87,289 $21,480
Jan 22, 2024 $0.0238
-0.63%
$99,952 $21,905
Jan 21, 2024 $0.024
+5.03%
$100,603 $22,440
Jan 20, 2024 $0.023
+0.38%
$96,474 $22,731
Jan 19, 2024 $0.0229
-10.25%
$96,054 $22,591
Jan 18, 2024 $0.0255
+5.01%
$107,104 $12,702
Jan 17, 2024 $0.0242
-2.12%
$101,690 $22,499
Jan 16, 2024 $0.0248
-4.84%
$104,122 $16,126
Jan 15, 2024 $0.0262
-11.20%
$110,002 $21,839
Jan 14, 2024 $0.0295
-1.31%
$123,929 $22,619
Jan 13, 2024 $0.0299
+12.86%
$125,500 $22,522
Jan 12, 2024 $0.0268
+11.80%
$112,426 $22,944
Jan 11, 2024 $0.0239
-2.27%
$100,548 $22,347
Jan 10, 2024 $0.0245
+13.30%
$102,732 $20,421
Jan 9, 2024 $0.0216
-7.47%
$90,720 $20,718
Jan 8, 2024 $0.0234
+6.39%
$98,125 $19,936
Jan 7, 2024 $0.0219
+1.70%
$92,085 $22,421
Jan 6, 2024 $0.0215
+3.69%
$90,178 $22,778
Jan 5, 2024 $0.0207
-3.91%
$86,966 $27,036
Jan 4, 2024 $0.0215
+12.93%
$90,506 $22,689
Jan 3, 2024 $0.0191
-8.83%
$80,144 $22,464
Jan 2, 2024 $0.0209
-2.23%
$87,780 $19,878
Jan 1, 2024 $0.0214
-0.38%
$89,825 $22,847
Dec 31, 2023 $0.0215
+1.62%
$90,111 $22,684
Dec 30, 2023 $0.021
+7.41%
$88,162 $22,736
Dec 29, 2023 $0.0196
-1.94%
$82,295 $22,527
Dec 28, 2023 $0.0199
-6.37%
$83,597 $23,971
Dec 27, 2023 $0.0213
+2.55%
$89,280 $43,179
Dec 26, 2023 $0.0207
+7.21%
$87,016 $25,788
Dec 25, 2023 $0.0193
-2.67%
$80,972 $22,800
Dec 24, 2023 $0.0198
+0.65%
$83,156 $21,154
Dec 23, 2023 $0.0196
+0.44%
$82,265 $22,758
Dec 22, 2023 $0.0195
+9.76%
$82,068 $25,491
Dec 21, 2023 $0.0179
+6.24%
$74,991 $17,747
Dec 20, 2023 $0.0167
-14.00%
$70,342 $21,194
Dec 19, 2023 $0.0195
-5.55%
$81,892 $20,141
Dec 18, 2023 $0.0207
+5.46%
$86,890 $23,547
Dec 17, 2023 $0.0196
+4.15%
$82,387 $20,600
Dec 16, 2023 $0.0188
-9.10%
$79,044 $17,209
Dec 15, 2023 $0.0207
-6.83%
$86,986 $23,702
Dec 14, 2023 $0.0222
+13.95%
$93,379 $20,624
Dec 13, 2023 $0.0195
+3.00%
$81,950 $23,212
Dec 12, 2023 $0.019
-3.68%
$79,632 $21,905
Dec 11, 2023 $0.0197
-6.44%
$82,933 $23,991
Dec 10, 2023 $0.0211
+6.46%
$88,532 $20,878
Dec 9, 2023 $0.0198
+4.00%
$83,160 $23,731