Pearlvine Blockchain Coin Historical Data

PVC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0037
+0.00%
$ 37,015 $ 46
Oct 30, 4 AM $ 0.0037
+0.00%
$ 37,015 $ 46
Oct 29, 2 PM $ 0.0029
+0.00%
$ 28,994 $ 39
Oct 29, 2 PM $ 0.0029
+0.00%
$ 28,994 $ 39
Oct 29, 7 AM $ 0.00221
+0.00%
$ 22,085 $ 54
Oct 29, 7 AM $ 0.00221
+0.00%
$ 22,085 $ 54
Oct 28, 4 PM $ 0.00445
+0.00%
$ 44,475 $ 50
Oct 28, 8 AM $ 0.00315
+0.00%
$ 31,523 $ 21
Oct 27, 4 PM $ 0.00318
+0.00%
$ 31,812 $ 35
Oct 27, 2 PM $ 0.00531
+70.60%
$ 53,116 $ 20
Oct 27, 2 AM $ 0.00501
+0.00%
$ 50,117 $ 5
Oct 26, 5 AM $ 0.00434
+11.15%
$ 43,380 $ 114
Oct 25, 11 PM $ 0.0133
+0.00%
$ 133,270 $ 91
Oct 25, 12 PM $ 0.00224
+0.00%
$ 22,399 $ 44
Oct 25, 6 AM $ 0.00261
+0.00%
$ 26,124 $ 30
Oct 22, 11 PM $ 0.00207
+0.00%
$ 20,681 $ 149
Oct 22, 11 AM $ 0.00205
+0.00%
$ 20,535 $ 178
Oct 22, 10 AM $ 0.00202
+0.00%
$ 20,194 $ 146
Oct 20, 3 AM $ 0.00215
+0.00%
$ 21,544 $ 130
Oct 19, 8 PM $ 0.0014
+0.00%
$ 13,958 $ 105
Oct 19, 12 PM $ 0.00121
+0.00%
$ 12,060 $ 50
Oct 19, 2 AM $ 0.00188
+0.00%
$ 18,791 $ 25
Oct 18, 4 AM $ 0.0016
+0.00%
$ 15,983 $ 15
Oct 18, 3 AM $ 0.00154
+0.00%
$ 15,386 $ 14
Oct 17, 4 PM $ 0.00183
+0.00%
$ 18,271 $ 4
Oct 17, 8 AM $ 0.0017
+0.00%
$ 16,956 $ 158
Oct 16, 3 PM $ 0.00221
-0.06%
$ 22,127 $ 158
Oct 16, 2 PM $ 0.00238
+0.00%
$ 23,782 $ 134
Oct 14, 12 PM $ 0.00151
+0.00%
$ 15,053 $ 84
Oct 13, 12 PM $ 0.00171
-2.56%
$ 17,103 $ 47
Oct 13, 9 AM $ 0.00169
+2.79%
$ 16,896 $ 41
Oct 13, 4 AM $ 0.0019
+1.72%
$ 18,959 $ 34
Oct 13, 3 AM $ 0.00185
-5.02%
$ 18,485 $ 33
Oct 12, 2 PM $ 0.00191
+0.00%
$ 19,064 $ 23
Oct 12, 1 PM $ 0.00189
+5.26%
$ 18,905 $ 21
Oct 12, 12 PM $ 0.00177
+2.30%
$ 17,659 $ 17
Oct 10, 9 AM $ 0.00144
+3.00%
$ -- $ 362
Oct 10, 12 AM $ 0.00176
+0.00%
$ -- $ 374
Oct 9, 5 PM $ 0.00229
+0.00%
$ -- $ 359
Oct 9, 2 PM $ 0.00198
+0.00%
$ -- $ 357
Oct 9, 1 PM $ 0.00212
+24.11%
$ -- $ 327
Oct 9, 12 PM $ 0.00178
+0.00%
$ -- $ 270
Oct 9, 5 AM $ 0.000935
+3.03%
$ -- $ 37
Download