Madbyte Historical Data

MADX Page 2
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $0.0109
+0.00%
$1.63 million $0
Aug 4, 9 PM $0.0109
+0.00%
$1.63 million $0
Aug 3, 5 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Aug 3, 9 AM $0
--%
$-- $0
Aug 1, 7 PM $0.0₁₅22
+0.00%
$-- $0
Aug 1, 4 PM $0.0₁₅365
+0.00%
$-- $0.0₁₄1
Jul 31, 3 PM $0.0₁₂536
+0.00%
$-- $0.0₁₁1
Jul 30, 3 PM $0.0₈266
+0.00%
$-- $0.0₆1
Jul 30, 11 AM $0.0₈377
+0.00%
$1 $0.0₇1
Jul 29, 3 PM $0.0₅108
+0.00%
$162 $0
Jul 28, 6 PM $0.0000101
+0.00%
$1,517 $0
Jul 28, 3 PM $0.0000124
+0.00%
$1,866 $0
Jul 27, 9 PM $0.00128
+0.00%
$192,012 $0
Jul 27, 3 PM $0.00233
+0.00%
$348,751 $0
Jul 26, 3 PM $0.00567
+0.00%
$850,170 $0.1
Jul 26, 12 PM $0.0108
+0.00%
$1.62 million $0
Jul 25, 4 PM $0.0106
+0.00%
$1.59 million $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 23, 3 PM $0.000247
+0.00%
$37,085 $0
Jul 22, 3 PM $0
--%
$-- $0
Jul 21, 2 PM $0.0109
+0.00%
$1.63 million $0
Jul 21, 12 PM $0.0109
+0.00%
$1.63 million $0
Jul 21, 7 AM $0.0108
+0.00%
$1.62 million $0
Jul 20, 8 PM $0.0108
+0.00%
$1.61 million $0
Jul 20, 4 PM $0.0108
+0.00%
$1.61 million $0.1
Jul 20, 6 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 4 PM $0.0107
+0.00%
$1.61 million $0.1
Jul 19, 12 AM $0.0107
+0.00%
$1.61 million $0.1
Jul 18, 7 PM $0.0107
+0.00%
$1.6 million $0
Jul 18, 2 PM $0.0107
+0.00%
$1.6 million $0
Jul 18, 12 AM $0.0107
+0.00%
$1.61 million $0.1
Jul 17, 6 PM $0.0107
+0.02%
$1.6 million $0
Jul 17, 2 PM $0.0106
+0.00%
$1.59 million $0
Jul 17, 10 AM $0.0106
+0.00%
$1.58 million $0
Jul 17, 6 AM $0.0106
+0.00%
$1.59 million $0
Jul 17, 4 AM $0.0107
+0.00%
$1.61 million $0
Jul 17, 3 AM $0.0107
+0.00%
$1.6 million $0
Jul 16, 3 PM $0.0₈447
+0.00%
$1 $0
Jul 16, 8 AM $0.0107
+0.00%
$1.61 million $0
Jul 16, 6 AM $0.00989
+0.00%
$1.48 million $0
Jul 16, 12 AM $0.0107
+0.00%
$1.61 million $0
Jul 15, 3 PM $0.0108
+0.00%
$1.62 million $1
Jul 15, 2 PM $0.0108
+0.00%
$1.62 million $0
Jul 15, 1 PM $0.0108
+0.00%
$1.62 million $0
Jul 15, 12 AM $0.0109
+0.20%
$1.64 million $0
Jul 14, 5 PM $0.0108
+0.00%
$1.61 million $1
Jul 14, 4 PM $0.0108
+0.00%
$1.62 million $1
Jul 14, 3 PM $0.0107
+0.51%
$1.61 million $0
Jul 14, 1 PM $0.0107
+0.00%
$1.61 million $1