Madbyte Historical Data

MADX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0104
+0.00%
$ 1.55 million $ 2
Apr 4, 10 AM $ 0.0102
+0.00%
$ 1.53 million $ 5
Apr 4, 9 AM $ 0.0102
+0.00%
$ 1.53 million $ 4
Apr 4, 1 AM $ 0.01
-2.62%
$ 1.51 million $ 47
Apr 3, 6 PM $ 0.00986
-1.79%
$ 1.48 million $ 56
Apr 3, 5 PM $ 0.01
-0.18%
$ 1.5 million $ 53
Apr 3, 11 AM $ 0.00998
+0.00%
$ 1.5 million $ 20
Apr 3, 4 AM $ 0.0099
+0.00%
$ 1.49 million $ 24
Apr 3, 2 AM $ 0.00991
+0.91%
$ 1.49 million $ 23
Apr 3, 1 AM $ 0.00982
+2.84%
$ 1.47 million $ 23
Apr 3, 12 AM $ 0.00954
-1.54%
$ 1.43 million $ 19
Apr 2, 11 PM $ 0.00969
-4.79%
$ 1.45 million $ 16
Apr 2, 10 PM $ 0.0102
+3.41%
$ 1.53 million $ 10
Apr 2, 7 PM $ 0.00961
-1.00%
$ 1.44 million $ 1
Mar 31, 11 AM $ 0.00952
+0.00%
$ 1.43 million $ 4
Mar 31, 2 AM $ 0.0102
+3.04%
$ 1.53 million $ 7
Mar 31, 1 AM $ 0.00987
+0.46%
$ 1.48 million $ 4
Mar 30, 6 AM $ 0.0101
+1.94%
$ 1.51 million $ 7
Mar 28, 6 AM $ 0.0101
+0.00%
$ 1.52 million $ 2
Mar 25, 6 PM $ 0.0114
-0.63%
$ 1.7 million $ 2
Mar 19, 7 AM $ 0.0113
+0.00%
$ 1.69 million $ 1
Mar 17, 1 PM $ 0.0114
+0.00%
$ 1.72 million $ 1
Mar 15, 2 PM $ 0.0113
+0.00%
$ 1.7 million $ 5
Mar 15, 1 PM $ 0.0113
+0.22%
$ 1.7 million $ 4
Mar 15, 12 PM $ 0.0113
-0.63%
$ 1.7 million $ 2
Mar 10, 3 AM $ 0.0112
+0.00%
$ 1.68 million $ 0
Mar 8, 3 AM $ 0.0105
+3.15%
$ 1.58 million $ 4
Mar 3, 9 PM $ 0.013
+12.79%
$ 1.94 million $ 9
Mar 3, 8 PM $ 0.0117
+0.00%
$ 1.76 million $ 1
Mar 3, 7 PM $ 0.0113
+1.01%
$ 1.7 million $ 0
Mar 3, 5 AM $ 0.0111
+0.00%
$ 1.67 million $ 0
Mar 2, 9 PM $ 0.0112
+0.00%
$ 1.68 million $ 1
Mar 2, 2 AM $ 0.0101
+2.22%
$ 1.52 million $ 15
Mar 1, 6 PM $ 0.0101
+0.00%
$ 1.51 million $ 14
Mar 1, 5 PM $ 0.00999
-3.64%
$ 1.5 million $ 14
Mar 1, 4 PM $ 0.0104
+0.00%
$ 1.56 million $ 3
Feb 28, 7 PM $ 0.00929
+0.00%
$ 1.39 million $ 10
Feb 28, 6 PM $ 0.00779
-8.35%
$ 1.17 million $ 2
Feb 27, 6 PM $ 0.00947
+0.00%
$ 1.42 million $ 1
Feb 27, 4 PM $ 0.00947
+3.61%
$ 1.42 million $ 1
Feb 20, 4 PM $ 0.00908
+0.00%
$ 1.36 million $ 1
Feb 18, 4 AM $ 0.00953
+0.51%
$ 1.43 million $ 6
Feb 18, 3 AM $ 0.00964
+8.19%
$ 1.45 million $ 5
Feb 18, 2 AM $ 0.00894
+0.00%
$ 1.34 million $ 1
Feb 16, 2 AM $ 0.00815
+0.21%
$ 1.22 million $ 2
Feb 16, 1 AM $ 0.00794
-4.61%
$ 1.19 million $ 0
Feb 11, 3 AM $ 0.00832
+4.67%
$ 1.25 million $ 3
Feb 9, 1 AM $ 0.00794
+0.00%
$ 1.19 million $ 5
Feb 8, 9 PM $ 0.00789
+9.64%
$ 1.18 million $ 4
Feb 8, 8 PM $ 0.00688
-4.51%
$ 1.03 million $ 1