JD Vance Historical Data

VANCE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0000104
-5.27%
$-- $5,762
Jul 3, 2026 $0.0000114
+3.05%
$1.14 million $7,161
Jul 2, 2026 $0.0000108
+16.71%
$1.08 million $16,378
Jul 1, 2026 $0.0₅92
+3.62%
$-- $1,851
Jun 29, 2026 $0.0₅851
+0.00%
$-- $3,071
Jun 27, 2026 $0.0₅819
+0.00%
$818,904 $705
Jun 26, 2026 $0.0₅835
+13.12%
$834,855 $6,214
Jun 25, 2026 $0.0₅724
-3.09%
$-- $4,500
Jun 24, 2026 $0.0₅749
-2.74%
$748,920 $801
Jun 22, 2026 $0.0₅801
+0.76%
$-- $4,761
Jun 21, 2026 $0.0₅781
-2.19%
$-- $2,906
Jun 20, 2026 $0.0₅78
+1.55%
$779,506 $1,452
Jun 19, 2026 $0.0₅734
-1.07%
$-- $6,254
Jun 18, 2026 $0.0₅74
+0.00%
$-- $404
Jun 17, 2026 $0.0₅774
+3.83%
$-- $4,589
Jun 16, 2026 $0.0₅799
+0.00%
$-- $2,384
Jun 15, 2026 $0.0₅792
+1.06%
$-- $1,213
Jun 12, 2026 $0.0₅821
+0.86%
$-- $545
Jun 11, 2026 $0.0₅814
+0.00%
$813,564 $183
Jun 10, 2026 $0.0₅781
+1.81%
$781,458 $1,538
Jun 9, 2026 $0.0₅795
+0.00%
$795,100 $2,024
Jun 8, 2026 $0.0₅829
+7.64%
$-- $6,258
Jun 6, 2026 $0.0₅627
-8.71%
$-- $21,879
Jun 5, 2026 $0.0₅676
-4.87%
$676,179 $1,965
Jun 4, 2026 $0.0₅727
-0.33%
$-- $3,858
Jun 3, 2026 $0.0₅777
-0.72%
$-- $3,137
May 31, 2026 $0.0₅797
-1.55%
$-- $11,884
May 30, 2026 $0.0₅807
-15.38%
$806,660 $11,313
May 28, 2026 $0.0₅86
-2.87%
$859,567 $3,176
May 27, 2026 $0.0₅915
-2.68%
$915,461 $166
May 26, 2026 $0.0₅933
-4.90%
$932,808 $5,626
May 25, 2026 $0.0000112
+6.95%
$1.12 million $4,013
May 24, 2026 $0.0000101
+4.28%
$1.01 million $9,028
May 23, 2026 $0.0₅907
-1.52%
$-- $4,306
May 22, 2026 $0.0₅949
+1.42%
$-- $2,867
May 21, 2026 $0.0₅941
+1.81%
$-- $1,339
May 20, 2026 $0.0₅916
+2.37%
$915,864 $1,613
May 19, 2026 $0.0₅879
+6.01%
$879,064 $6,293
May 18, 2026 $0.0₅887
-5.27%
$887,088 $5,854
May 17, 2026 $0.0₅934
+3.69%
$933,969 $6,236
May 16, 2026 $0.0₅84
-0.91%
$-- $6,873
May 15, 2026 $0.0₅913
+2.09%
$913,055 $3,732
May 14, 2026 $0.0₅887
+2.17%
$886,940 $1,517
May 13, 2026 $0.0₅89
+13.40%
$889,983 $16,236
May 12, 2026 $0.0₅874
+8.79%
$-- $7,706
May 11, 2026 $0.0₅849
+0.00%
$848,690 $10,954
May 10, 2026 $0.0₅792
-3.12%
$792,387 $7,880
May 9, 2026 $0.0₅82
+3.35%
$819,834 $32,580
May 8, 2026 $0.0₅796
+0.04%
$-- $15,987
May 7, 2026 $0.0₅858
+26.20%
$858,246 $13,329