Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD Vance Historical Data

VANCE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2026 $0.0₅546
+0.14%
$545,550 $6,568
Sep 4, 2026 $0.0₅543
-16.38%
$542,893 $10,257
Sep 3, 2026 $0.0₅649
-1.12%
$648,670 $6,114
Sep 2, 2026 $0.0₅667
-0.55%
$667,083 $2,726
Sep 1, 2026 $0.0₅685
-1.20%
$684,601 $16,309
Aug 31, 2026 $0.0₅693
-1.31%
$692,893 $2,294
Aug 30, 2026 $0.0₅709
-0.43%
$709,024 $4,433
Aug 29, 2026 $0.0₅719
+1.58%
$718,679 $4,632
Aug 28, 2026 $0.0₅719
-3.76%
$-- $7,604
Aug 27, 2026 $0.0₅741
-3.18%
$741,351 $3,577
Aug 26, 2026 $0.0₅771
+13.19%
$770,877 $22,443
Aug 25, 2026 $0.0₅678
-4.30%
$678,101 $4,168
Aug 24, 2026 $0.0₅709
+7.48%
$-- $7,759
Aug 23, 2026 $0.0₅66
+0.18%
$659,481 $2,478
Aug 22, 2026 $0.0₅668
-8.99%
$-- $3,529
Aug 21, 2026 $0.0₅737
-3.39%
$736,564 $6,724
Aug 20, 2026 $0.0₅745
+6.56%
$744,630 $3,791
Aug 19, 2026 $0.0₅711
+15.55%
$710,935 $1,174
Aug 18, 2026 $0.0₅616
-2.57%
$616,037 $5,299
Aug 17, 2026 $0.0₅688
+8.54%
$-- $2,285
Aug 16, 2026 $0.0₅639
-4.76%
$-- $5,841
Aug 15, 2026 $0.0₅67
+2.13%
$669,939 $3,731
Aug 14, 2026 $0.0₅654
+1.74%
$654,282 $9,266
Aug 13, 2026 $0.0₅643
+9.84%
$643,086 $2,805
Aug 12, 2026 $0.0₅584
-0.16%
$584,376 $137
Aug 11, 2026 $0.0₅58
+0.33%
$579,787 $618
Aug 10, 2026 $0.0₅574
-11.82%
$573,502 $8,511
Aug 9, 2026 $0.0₅65
+1.03%
$-- $232
Aug 8, 2026 $0.0₅645
+2.73%
$-- $2,560
Aug 7, 2026 $0.0₅629
+3.10%
$629,208 $3,717
Aug 6, 2026 $0.0₅605
-4.82%
$605,471 $971
Aug 5, 2026 $0.0₅635
-8.43%
$635,025 $17,797
Aug 4, 2026 $0.0₅696
+5.26%
$696,125 $12,153
Aug 3, 2026 $0.0₅668
-15.50%
$668,122 $23,652
Aug 2, 2026 $0.0₅816
+4.60%
$815,535 $2,686
Aug 1, 2026 $0.0₅741
-3.12%
$741,072 $2,235
Jul 31, 2026 $0.0₅769
-5.75%
$-- $23,523
Jul 30, 2026 $0.0₅817
-4.09%
$816,771 $3,545
Jul 29, 2026 $0.0₅851
-12.70%
$850,797 $12,889
Jul 28, 2026 $0.0₅977
+4.98%
$-- $1,355
Jul 27, 2026 $0.0₅966
-6.72%
$966,471 $4,125
Jul 26, 2026 $0.0000105
+9.14%
$1.05 million $1,113
Jul 25, 2026 $0.0₅96
+4.10%
$959,830 $1,894
Jul 24, 2026 $0.0₅921
-0.19%
$-- $416
Jul 23, 2026 $0.0₅943
-5.23%
$943,157 $3,167
Jul 22, 2026 $0.0₅995
-0.02%
$994,530 $276
Jul 21, 2026 $0.0₅989
-1.00%
$989,334 $541
Jul 20, 2026 $0.0₅984
+1.26%
$983,977 $2,106
Jul 19, 2026 $0.0₅963
-0.39%
$962,720 $656
Jul 18, 2026 $0.0₅953
+0.60%
$952,549 $282