Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD Vance Historical Data

VANCE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2024 $0.0₅29
-18.46%
$289,825 $7,520
Aug 14, 2024 $0.0₅356
-7.37%
$355,589 $1,981
Aug 13, 2024 $0.0₅384
-8.01%
$383,538 $49,571
Aug 12, 2024 $0.0₅377
+21.18%
$377,365 $27,914
Aug 11, 2024 $0.0₅312
-5.04%
$311,691 $21,749
Aug 10, 2024 $0.0₅328
+0.20%
$328,127 $5,780
Aug 9, 2024 $0.0₅327
-20.73%
$327,280 $29,115
Aug 8, 2024 $0.0₅408
+5.08%
$407,920 $17,699
Aug 7, 2024 $0.0₅388
-30.02%
$388,494 $21,455
Aug 6, 2024 $0.0₅554
+40.89%
$554,284 $83,969
Aug 5, 2024 $0.0₅396
+24.42%
$395,795 $44,945
Aug 4, 2024 $0.0₅319
-12.48%
$318,523 $21,167
Aug 3, 2024 $0.0₅364
+9.11%
$364,153 $39,325
Aug 2, 2024 $0.0₅334
-27.43%
$333,662 $25,973
Aug 1, 2024 $0.0₅46
-15.40%
$459,895 $34,349
Jul 31, 2024 $0.0₅543
+1.48%
$543,359 $114,749
Jul 30, 2024 $0.0₅535
-4.92%
$535,282 $44,938
Jul 29, 2024 $0.0₅563
-0.71%
$562,822 $87,457
Jul 28, 2024 $0.0₅569
-42.89%
$569,417 $183,436
Jul 27, 2024 $0.0₅999
-23.19%
$998,549 $270,343
Jul 26, 2024 $0.000013
-17.36%
$1.3 million $200,167
Jul 25, 2024 $0.0000157
-6.86%
$1.57 million $309,622
Jul 24, 2024 $0.0000169
+38.76%
$1.69 million $388,710
Jul 23, 2024 $0.0000122
+6.93%
$1.22 million $414,959
Jul 22, 2024 $0.0000238
+56.45%
$2.38 million $4
Jul 21, 2024 $0.0000241
+95.74%
$2.41 million $128
Jul 20, 2024 $0.0000116
-14.85%
$1.16 million $313
Jul 19, 2024 $0.0000135
+3.41%
$1.35 million $1.07 million
Jul 18, 2024 $0.0000129
-55.66%
$1.29 million $2.32 million
Jul 17, 2024 $0.000029
-9.94%
$2.9 million $2.9 million
Jul 16, 2024 $0.0000247
-47.75%
$2.47 million $23,750
Jul 15, 2024 $0.000048
+150.86%
$4.8 million $151,774
Jul 14, 2024 $0.0000152
+52.05%
$1.52 million $533,019
Jul 13, 2024 $0.00001
-53.21%
$1 million $680,960
Jul 12, 2024 $0.0000213
+76.13%
$2.13 million $2,344
Jul 11, 2024 $0.0000121
+55.65%
$1.21 million $398,297
Jul 10, 2024 $0.0₅776
+14.92%
$775,723 $565,693
Download