JD Vance Historical Data

VANCE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.0₅278
+0.31%
$277,693 $14,239
Aug 23, 2024 $0.0₅277
+6.85%
$276,923 $17,718
Aug 22, 2024 $0.0₅259
-18.23%
$259,223 $99,663
Aug 19, 2024 $0.0₅336
+0.41%
$-- $2,691
Aug 18, 2024 $0.0₅336
-12.49%
$335,520 $2,687
Aug 17, 2024 $0.0₅383
+29.72%
$383,348 $7,284
Aug 16, 2024 $0.0₅296
+2.01%
$295,601 $9,874
Aug 15, 2024 $0.0₅29
-18.46%
$289,825 $7,520
Aug 14, 2024 $0.0₅356
-7.37%
$355,589 $1,981
Aug 13, 2024 $0.0₅384
-8.01%
$383,538 $49,571
Aug 12, 2024 $0.0₅377
+21.18%
$377,365 $27,914
Aug 11, 2024 $0.0₅312
-5.04%
$311,691 $21,749
Aug 10, 2024 $0.0₅328
+0.20%
$328,127 $5,780
Aug 9, 2024 $0.0₅327
-20.73%
$327,280 $29,115
Aug 8, 2024 $0.0₅408
+5.08%
$407,920 $17,699
Aug 7, 2024 $0.0₅388
-30.02%
$388,494 $21,455
Aug 6, 2024 $0.0₅554
+40.89%
$554,284 $83,969
Aug 5, 2024 $0.0₅396
+24.42%
$395,795 $44,945
Aug 4, 2024 $0.0₅319
-12.48%
$318,523 $21,167
Aug 3, 2024 $0.0₅364
+9.11%
$364,153 $39,325
Aug 2, 2024 $0.0₅334
-27.43%
$333,662 $25,973
Aug 1, 2024 $0.0₅46
-15.40%
$459,895 $34,349
Jul 31, 2024 $0.0₅543
+1.48%
$543,359 $114,749
Jul 30, 2024 $0.0₅535
-4.92%
$535,282 $44,938
Jul 29, 2024 $0.0₅563
-0.71%
$562,822 $87,457
Jul 28, 2024 $0.0₅569
-42.89%
$569,417 $183,436
Jul 27, 2024 $0.0₅999
-23.19%
$998,549 $270,343
Jul 26, 2024 $0.000013
-17.36%
$1.3 million $200,167
Jul 25, 2024 $0.0000157
-6.86%
$1.57 million $309,622
Jul 24, 2024 $0.0000169
+38.76%
$1.69 million $388,710
Jul 23, 2024 $0.0000122
+6.93%
$1.22 million $414,959
Jul 22, 2024 $0.0000238
+56.45%
$2.38 million $4
Jul 21, 2024 $0.0000241
+95.74%
$2.41 million $128
Jul 20, 2024 $0.0000116
-14.85%
$1.16 million $313
Jul 19, 2024 $0.0000135
+3.41%
$1.35 million $1.07 million
Jul 18, 2024 $0.0000129
-55.66%
$1.29 million $2.32 million
Jul 17, 2024 $0.000029
-9.94%
$2.9 million $2.9 million
Jul 16, 2024 $0.0000247
-47.75%
$2.47 million $23,750
Jul 15, 2024 $0.000048
+150.86%
$4.8 million $151,774
Jul 14, 2024 $0.0000152
+52.05%
$1.52 million $533,019
Jul 13, 2024 $0.00001
-53.21%
$1 million $680,960
Jul 12, 2024 $0.0000213
+76.13%
$2.13 million $2,344
Jul 11, 2024 $0.0000121
+55.65%
$1.21 million $398,297
Jul 10, 2024 $0.0₅776
+14.92%
$775,723 $565,693
Download