JD Vance Historical Data

VANCE Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.0₅709
-12.76%
$-- $8,722
May 5, 2026 $0.0₅823
+1.57%
$-- $2,260
May 4, 2026 $0.0₅812
+21.16%
$-- $17,912
May 3, 2026 $0.0₅697
+1.31%
$-- $2,344
May 2, 2026 $0.0₅692
-2.77%
$691,734 $2,555
May 1, 2026 $0.0₅628
-0.85%
$628,269 $860
Apr 30, 2026 $0.0₅627
+1.64%
$626,755 $10,233
Apr 29, 2026 $0.0₅604
+17.68%
$604,470 $10,694
Apr 28, 2026 $0.0₅508
-0.39%
$-- $9,947
Apr 27, 2026 $0.0₅519
-5.94%
$519,489 $27,859
Apr 26, 2026 $0.0₅546
+2.51%
$-- $7,795
Apr 24, 2026 $0.0₅513
-1.97%
$513,210 $5,574
Apr 23, 2026 $0.0₅503
-9.07%
$503,236 $9,090
Apr 22, 2026 $0.0₅572
+2.82%
$-- $11,980
Apr 21, 2026 $0.0₅499
+7.20%
$499,362 $6,624
Apr 20, 2026 $0.0₅468
+1.87%
$467,792 $639
Apr 19, 2026 $0.0₅441
+6.68%
$-- $24,660
Apr 18, 2026 $0.0₅414
+0.12%
$-- $1,782
Apr 17, 2026 $0.0₅422
+7.51%
$-- $1,394
Apr 16, 2026 $0.0₅377
+0.00%
$-- $1,544
Apr 13, 2026 $0.0₅388
+0.00%
$387,524 $911
Apr 12, 2026 $0.0₅403
+0.00%
$-- $562
Apr 10, 2026 $0.0₅402
+0.00%
$-- $2,788
Apr 8, 2026 $0.0₅402
+5.33%
$-- $3,467
Apr 6, 2026 $0.0₅356
+0.00%
$-- $658
Apr 5, 2026 $0.0₅341
+0.00%
$-- $8,105
Apr 4, 2026 $0.0₅348
+0.44%
$348,026 $7,754
Apr 2, 2026 $0.0₅339
+0.00%
$339,145 $151
Apr 1, 2026 $0.0₅345
+0.00%
$-- $2,188
Mar 29, 2026 $0.0₅326
+2.93%
$326,313 $4,908
Mar 28, 2026 $0.0₅314
+8.19%
$314,247 $1,835
Mar 27, 2026 $0.0₅294
-4.26%
$294,254 $1,131
Mar 26, 2026 $0.0₅241
-29.33%
$-- $12,632
Mar 25, 2026 $0.0₅399
-0.52%
$-- $236
Mar 23, 2026 $0.0₅409
+0.00%
$-- $510
Mar 22, 2026 $0.0₅409
+0.04%
$-- $3,109
Mar 19, 2026 $0.0₅464
+4.54%
$-- $4,048
Mar 17, 2026 $0.0₅528
+0.00%
$-- $2,413
Mar 16, 2026 $0.0₅502
+0.44%
$-- $1,845
Mar 15, 2026 $0.0₅442
+0.00%
$-- $337
Mar 13, 2026 $0.0₅436
+0.00%
$436,104 $973
Mar 12, 2026 $0.0₅407
+0.00%
$-- $546
Mar 11, 2026 $0.0₅458
+0.00%
$458,315 $4,453
Mar 10, 2026 $0.0₅528
-1.95%
$528,296 $764
Mar 9, 2026 $0.0₅521
+0.00%
$521,410 $20
Mar 7, 2026 $0.0₅55
+20.83%
$549,633 $12,235
Mar 6, 2026 $0.0₅457
-4.37%
$457,054 $14
Mar 4, 2026 $0.0₅474
+3.23%
$-- $321
Mar 3, 2026 $0.0₅439
-3.93%
$-- $9
Feb 28, 2026 $0.0₅416
+0.00%
$416,010 $319