JD Vance Historical Data

VANCE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0₅426
+0.00%
$ 425,673 $ 3,430
Jan 21, 2026 $ 0.0₅475
-0.07%
$ -- $ 6,307
Jan 20, 2026 $ 0.0₅471
+1.08%
$ 470,562 $ 10,285
Jan 18, 2026 $ 0.0₅633
-0.49%
$ -- $ 387
Jan 17, 2026 $ 0.0₅628
+0.00%
$ -- $ 278
Jan 14, 2026 $ 0.0₅624
+0.00%
$ -- $ 240
Jan 12, 2026 $ 0.0₅599
+0.00%
$ -- $ 1,444
Jan 10, 2026 $ 0.0₅602
+0.00%
$ -- $ 908
Jan 9, 2026 $ 0.0₅608
-0.45%
$ 608,008 $ 447
Jan 6, 2026 $ 0.0₅64
+0.00%
$ -- $ 117
Jan 2, 2026 $ 0.0₅596
+0.00%
$ 595,781 $ 16,732
Jan 1, 2026 $ 0.0₅593
+20.47%
$ 593,395 $ 16,301
Oct 8, 2025 $ 0.0₅476
+0.00%
$ -- $ 5,450
Oct 7, 2025 $ 0.0₅482
-1.08%
$ -- $ 4,345
Oct 6, 2025 $ 0.0₅483
+1.02%
$ -- $ 329
Oct 5, 2025 $ 0.0₅478
+1.65%
$ 478,140 $ 1,154
Oct 4, 2025 $ 0.0₅47
-3.68%
$ 470,224 $ 1,513
Oct 3, 2025 $ 0.0₅489
+5.03%
$ 488,032 $ 3,728
Oct 2, 2025 $ 0.0₅465
+6.40%
$ 465,176 $ 3,447
Oct 1, 2025 $ 0.0₅435
+2.62%
$ 436,517 $ 911
Sep 30, 2025 $ 0.0₅426
-0.81%
$ 423,566 $ 31,986
Sep 29, 2025 $ 0.0₅43
+0.54%
$ 430,202 $ 590
Sep 28, 2025 $ 0.0₅425
+1.33%
$ 427,012 $ 1,118
Sep 27, 2025 $ 0.0₅42
+0.22%
$ 420,099 $ 1,689
Sep 26, 2025 $ 0.0₅417
+4.74%
$ 419,046 $ 3,402
Sep 25, 2025 $ 0.0₅401
-14.05%
$ 398,462 $ 3,395
Sep 24, 2025 $ 0.0₅467
-7.16%
$ 467,243 $ 2,841
Sep 23, 2025 $ 0.0₅503
-9.25%
$ 503,310 $ 18,157
Sep 22, 2025 $ 0.0₅554
-15.18%
$ 555,369 $ 4,691
Sep 21, 2025 $ 0.0₅655
-0.45%
$ 653,808 $ 145
Sep 20, 2025 $ 0.0₅659
+1.11%
$ 657,924 $ 213
Sep 19, 2025 $ 0.0₅653
-2.60%
$ 650,331 $ 24
Sep 18, 2025 $ 0.0₅672
-2.44%
$ 669,516 $ 1,798
Sep 17, 2025 $ 0.0₅685
-4.56%
$ 689,390 $ 10,128
Sep 16, 2025 $ 0.0₅718
-5.08%
$ 718,452 $ 2,618
Sep 15, 2025 $ 0.0₅755
+13.20%
$ 756,029 $ 24,245
Sep 14, 2025 $ 0.0₅669
-0.35%
$ 667,213 $ 2,310
Sep 13, 2025 $ 0.0₅671
-7.25%
$ 670,580 $ 70,324
Sep 12, 2025 $ 0.0₅722
+7.65%
$ 721,727 $ 2,571
Sep 11, 2025 $ 0.0₅67
+2.20%
$ 670,062 $ 4,197
Sep 10, 2025 $ 0.0₅655
-5.02%
$ 655,197 $ 101,291
Sep 9, 2025 $ 0.0₅69
+4.14%
$ 689,765 $ 33,219
Sep 8, 2025 $ 0.0₅662
+1.20%
$ 661,522 $ 665
Sep 7, 2025 $ 0.0₅657
+0.82%
$ 656,744 $ 1,847
Sep 6, 2025 $ 0.0₅652
-3.44%
$ 652,178 $ 10,370
Sep 5, 2025 $ 0.0₅676
+5.24%
$ 676,477 $ 8,106
Sep 4, 2025 $ 0.0₅65
+16.72%
$ 652,111 $ 10,714
Sep 3, 2025 $ 0.0₅559
+18.86%
$ 558,914 $ 32,905
Sep 2, 2025 $ 0.0₅688
+25.37%
$ 687,784 $ 108,791
Sep 1, 2025 $ 0.0₅546
+3.96%
$ 546,341 $ 7,560