JD Vance Historical Data

VANCE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₅225
+5.63%
$ 205,729 $ 13,456
Feb 24 $ 0.0₅216
-15.69%
$ 215,622 $ 17,987
Feb 17 $ 0.0₅239
-8.90%
$ 255,164 $ 6,574
Feb 10 $ 0.0₅256
-20.66%
$ 261,350 $ 20,475
Feb 3 $ 0.0₅328
-7.50%
$ 319,346 $ 27,585
Jan 27 $ 0.0₅356
-8.49%
$ 355,971 $ 58,773
Jan 20 $ 0.0₅434
-12.36%
$ 389,121 $ 750,169
Jan 13 $ 0.0₅338
-35.32%
$ 486,327 $ 279,059
Jan 6 $ 0.0₅516
-19.73%
$ 520,211 $ 71,499
Dec 30 $ 0.0₅513
+41.64%
$ 693,941 $ 99,697
Dec 23 $ 0.0₅336
+8.82%
$ 359,616 $ 18,220
Dec 16 $ 0.0₅293
-22.27%
$ 309,082 $ 72,128
Dec 9 $ 0.0₅369
-14.90%
$ 375,811 $ 68,898
Dec 2 $ 0.0₅42
+54.17%
$ 432,596 $ 108,674
Nov 25 $ 0.0₅257
-16.43%
$ 264,662 $ 58,057
Nov 18 $ 0.0₅269
-35.00%
$ 308,094 $ 128,057
Nov 11 $ 0.0₅413
-4.29%
$ 413,701 $ 167,734
Nov 4 $ 0.0₅507
-36.54%
$ 431,746 $ 918,104
Oct 28 $ 0.0₅8
-33.26%
$ 799,820 $ 930,286
Oct 21 $ 0.0₅953
-40.06%
$ 1.2 million $ 378,319
Oct 14 $ 0.0000159
+125.53%
$ 1.59 million $ 802,403
Oct 7 $ 0.0₅621
-29.30%
$ 703,857 $ 568,280
Sep 30 $ 0.0₅581
+17.01%
$ 903,389 $ 295,481
Sep 23 $ 0.0₅395
-28.64%
$ 496,603 $ 202,738
Sep 16 $ 0.0₅455
+79.04%
$ 552,540 $ 114,425
Sep 9 $ 0.0₅259
+26.66%
$ 253,941 $ 95,364
Sep 2 $ 0.0₅212
-9.26%
$ 204,788 $ 56,551
Aug 26 $ 0.0₅224
-16.01%
$ -- $ 67,079
Aug 19 $ 0.0₅278
-17.12%
$ 266,843 $ 134,311
Aug 12 $ 0.0₅383
+23.10%
$ 335,520 $ 104,145
Aug 5 $ 0.0₅328
+3.15%
$ 311,691 $ 202,964
Jul 29 $ 0.0₅364
-35.76%
$ 318,523 $ 346,791
Jul 22 $ 0.0₅999
-34.24%
$ 569,417 $ 1.58 million
Jul 15 $ 0.0000116
-39.29%
$ 2.41 million $ 6.47 million
Jul 8 $ 0.00001
+48.24%
$ 1.52 million $ 1.65 million
Download