Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD Vance Historical Data

VANCE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21 $0.0₅228
-10.59%
$238,688 $4,646
Jul 14 $0.0₅244
+17.12%
$254,377 $7,928
Jul 7 $0.0₅217
+9.79%
$208,059 $4,204
Jun 30 $0.0₅195
+2.04%
$197,274 $19,420
Jun 23 $0.0₅191
+14.00%
$191,181 $4,344
Jun 16 $0.0₅171
-9.23%
$167,429 $9,127
Jun 9 $0.0₅162
-7.94%
$188,047 $14,403
Jun 2 $0.0₅203
+9.12%
$175,419 $114,184
May 26 $0.0₅164
-31.45%
$164,318 $20,527
May 19 $0.0₅242
+0.57%
$239,223 $7,829
May 12 $0.0₅247
+18.56%
$238,018 $16,111
Apr 7 $0.0₅185
+0.00%
$-- $2
Mar 31 $0.0₅155
-17.39%
$-- $10,703
Mar 24 $0.0₅195
-5.99%
$186,763 $13,155
Mar 17 $0.0₅211
+18.14%
$206,540 $10,935
Mar 10 $0.0₅182
-1.99%
$177,995 $12,837
Mar 3 $0.0₅225
+5.63%
$205,729 $13,456
Feb 24 $0.0₅216
-15.69%
$215,622 $17,987
Feb 17 $0.0₅239
-8.90%
$255,164 $6,574
Feb 10 $0.0₅256
-20.66%
$261,350 $20,475
Feb 3 $0.0₅328
-7.50%
$319,346 $27,585
Jan 27 $0.0₅356
-8.49%
$355,971 $58,773
Jan 20 $0.0₅434
-12.36%
$389,121 $750,169
Jan 13 $0.0₅338
-35.32%
$486,327 $279,059
Jan 6 $0.0₅516
-19.73%
$520,211 $71,499
Dec 30 $0.0₅513
+41.64%
$693,941 $99,697
Dec 23 $0.0₅336
+8.82%
$359,616 $18,220
Dec 16 $0.0₅293
-22.27%
$309,082 $72,128
Dec 9 $0.0₅369
-14.90%
$375,811 $68,898
Dec 2 $0.0₅42
+54.17%
$432,596 $108,674
Nov 25 $0.0₅257
-16.43%
$264,662 $58,057
Nov 18 $0.0₅269
-35.00%
$308,094 $128,057
Nov 11 $0.0₅413
-4.29%
$413,701 $167,734
Nov 4 $0.0₅507
-36.54%
$431,746 $918,104
Oct 28 $0.0₅8
-33.26%
$799,820 $930,286
Oct 21 $0.0₅953
-40.06%
$1.2 million $378,319
Oct 14 $0.0000159
+125.53%
$1.59 million $802,403
Oct 7 $0.0₅621
-29.30%
$703,857 $568,280
Sep 30 $0.0₅581
+17.01%
$903,389 $295,481
Sep 23 $0.0₅395
-28.64%
$496,603 $202,738
Sep 16 $0.0₅455
+79.04%
$552,540 $114,425
Sep 9 $0.0₅259
+26.66%
$253,941 $95,364
Sep 2 $0.0₅212
-9.26%
$204,788 $56,551
Aug 26 $0.0₅224
-16.01%
$-- $67,079
Aug 19 $0.0₅278
-17.12%
$266,843 $134,311
Aug 12 $0.0₅383
+23.10%
$335,520 $104,145
Aug 5 $0.0₅328
+3.15%
$311,691 $202,964
Jul 29 $0.0₅364
-35.76%
$318,523 $346,791
Jul 22 $0.0₅999
-34.24%
$569,417 $1.58 million
Jul 15 $0.0000116
-39.29%
$2.41 million $6.47 million