Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kurobi Historical Data

KURO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2025 $0.000033
+1.24%
$13,214 $2
Aug 20, 2024 $0.0000307
-1.13%
$12,261 $1
Aug 19, 2024 $0.000031
+0.05%
$12,405 $2
Aug 13, 2024 $0.0000284
+0.00%
$-- $226
Aug 12, 2024 $0.0000284
-16.26%
$11,371 $1,043
Jul 30, 2024 $0.0000457
-2.21%
$18,286 $5
Jul 29, 2024 $0.0000467
-1.66%
$18,682 $46
Jul 23, 2024 $0.000169
-2.78%
$67,722 $4
Jul 22, 2024 $0.000175
+0.74%
$70,007 $4
Jul 15, 2024 $0.000167
+5.21%
$66,909 $34
Jul 14, 2024 $0.00016
+1.24%
$64,091 $26
Jul 11, 2024 $0.000137
+0.34%
$-- $16
Jul 10, 2024 $0.000137
-2.36%
$54,678 $13
Jul 9, 2024 $0.000128
+2.11%
$51,152 $4
Jul 8, 2024 $0.0000127
+4.16%
$5,063 $136
Jul 7, 2024 $0.000129
+0.00%
$51,673 $110
Jul 6, 2024 $0.000129
+0.00%
$51,673 $207
Jul 4, 2024 $0.0000133
-2.86%
$5,313 $36
Jul 3, 2024 $0.000118
-11.85%
$47,274 $28
Jul 2, 2024 $0.000134
+40.08%
$53,653 $931
Jul 1, 2024 $0.0000958
-3.75%
$38,311 $232
Jun 20, 2024 $0.000267
+0.47%
$-- $87
Jun 19, 2024 $0.000266
-7.13%
$106,347 $87
Jun 18, 2024 $0.000286
+0.00%
$114,510 $108
Jun 17, 2024 $0.000286
+0.00%
$114,510 $108
Jun 16, 2024 $0.000286
+0.00%
$114,510 $108
Jun 15, 2024 $0.000286
+0.00%
$114,510 $108
Jun 14, 2024 $0.000286
+0.00%
$114,510 $108
Jun 13, 2024 $0.000286
-3.46%
$114,510 $39
Jun 12, 2024 $0.000296
+2.93%
$118,207 $150
Jun 11, 2024 $0.000287
-1.39%
$114,838 $72
Jun 10, 2024 $0.000291
-1.71%
$116,556 $30
Jun 6, 2024 $0.0000208
-1.00%
$8,329 $27
Jun 5, 2024 $0.000021
+0.11%
$8,393 $27
Jun 4, 2024 $0.000311
+0.86%
$-- $24
Jun 3, 2024 $0.000307
+1.70K%
$122,968 $25
Jun 2, 2024 $0.0000171
-0.72%
$6,850 $17
Jun 1, 2024 $0.000297
+1.00%
$-- $15
May 31, 2024 $0.000294
+1.33%
$117,572 $14
May 30, 2024 $0.000293
-3.62%
$117,010 $37
May 29, 2024 $0.000304
-0.70%
$121,613 $14
May 28, 2024 $0.000306
-1.66%
$122,440 $156
May 27, 2024 $0.000312
+0.50%
$124,867 $60
May 24, 2024 $0.0000218
-4.14%
$8,717 $76
May 23, 2024 $0.000318
-2.65%
$127,016 $85
May 22, 2024 $0.000326
-0.99%
$130,447 $91
May 21, 2024 $0.000297
-5.62%
$118,964 $31
May 20, 2024 $0.000315
+0.99%
$126,177 $45
May 17, 2024 $0.000304
+5.43%
$-- $70
May 16, 2024 $0.000288
+1.72%
$115,227 $54