Kurobi Historical Data

KURO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.000169
-2.78%
$ 67,722 $ 4
Jul 22, 2024 $ 0.000175
+0.74%
$ 70,007 $ 4
Jul 15, 2024 $ 0.000167
+5.21%
$ 66,909 $ 34
Jul 14, 2024 $ 0.00016
+1.24%
$ 64,091 $ 26
Jul 11, 2024 $ 0.000137
+0.34%
$ -- $ 16
Jul 10, 2024 $ 0.000137
-2.36%
$ 54,678 $ 13
Jul 9, 2024 $ 0.000128
+2.11%
$ 51,152 $ 4
Jul 8, 2024 $ 0.0000127
+4.16%
$ 5,063 $ 136
Jul 7, 2024 $ 0.000129
+0.00%
$ 51,673 $ 110
Jul 6, 2024 $ 0.000129
+0.00%
$ 51,673 $ 207
Jul 4, 2024 $ 0.0000133
-2.86%
$ 5,313 $ 36
Jul 3, 2024 $ 0.000118
-11.85%
$ 47,274 $ 28
Jul 2, 2024 $ 0.000134
+40.08%
$ 53,653 $ 931
Jul 1, 2024 $ 0.0000958
-3.75%
$ 38,311 $ 232
Jun 20, 2024 $ 0.000267
+0.47%
$ -- $ 87
Jun 19, 2024 $ 0.000266
-7.13%
$ 106,347 $ 87
Jun 18, 2024 $ 0.000286
+0.00%
$ 114,510 $ 108
Jun 17, 2024 $ 0.000286
+0.00%
$ 114,510 $ 108
Jun 16, 2024 $ 0.000286
+0.00%
$ 114,510 $ 108
Jun 15, 2024 $ 0.000286
+0.00%
$ 114,510 $ 108
Jun 14, 2024 $ 0.000286
+0.00%
$ 114,510 $ 108
Jun 13, 2024 $ 0.000286
-3.46%
$ 114,510 $ 39
Jun 12, 2024 $ 0.000296
+2.93%
$ 118,207 $ 150
Jun 11, 2024 $ 0.000287
-1.39%
$ 114,838 $ 72
Jun 10, 2024 $ 0.000291
-1.71%
$ 116,556 $ 30
Jun 6, 2024 $ 0.0000208
-1.00%
$ 8,329 $ 27
Jun 5, 2024 $ 0.000021
+0.11%
$ 8,393 $ 27
Jun 4, 2024 $ 0.000311
+0.86%
$ -- $ 24
Jun 3, 2024 $ 0.000307
+1,695.20%
$ 122,968 $ 25
Jun 2, 2024 $ 0.0000171
-0.72%
$ 6,850 $ 17
Jun 1, 2024 $ 0.000297
+1.00%
$ -- $ 15
May 31, 2024 $ 0.000294
+1.33%
$ 117,572 $ 14
May 30, 2024 $ 0.000293
-3.62%
$ 117,010 $ 37
May 29, 2024 $ 0.000304
-0.70%
$ 121,613 $ 14
May 28, 2024 $ 0.000306
-1.66%
$ 122,440 $ 156
May 27, 2024 $ 0.000312
+0.50%
$ 124,867 $ 60
May 24, 2024 $ 0.0000218
-4.14%
$ 8,717 $ 76
May 23, 2024 $ 0.000318
-2.65%
$ 127,016 $ 85
May 22, 2024 $ 0.000326
-0.99%
$ 130,447 $ 91
May 21, 2024 $ 0.000297
-5.62%
$ 118,964 $ 31
May 20, 2024 $ 0.000315
+0.99%
$ 126,177 $ 45
May 17, 2024 $ 0.000304
+5.43%
$ -- $ 70
May 16, 2024 $ 0.000288
+1.72%
$ 115,227 $ 54
May 15, 2024 $ 0.000283
+3.01%
$ 113,314 $ 33
May 7, 2024 $ 0.0000212
+1.76%
$ -- $ 114
May 6, 2024 $ 0.0000209
+0.22%
$ 8,365 $ 72
May 5, 2024 $ 0.000335
+0.44%
$ -- $ 18
May 4, 2024 $ 0.000333
-2.84%
$ 133,230 $ 26
May 3, 2024 $ 0.000343
+2.29%
$ 137,224 $ 40
May 2, 2024 $ 0.000026
+3.44%
$ 10,400 $ 212