Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kurobi Historical Data

KURO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2024 $0.000283
+3.01%
$113,314 $33
May 7, 2024 $0.0000212
+1.76%
$-- $114
May 6, 2024 $0.0000209
+0.22%
$8,365 $72
May 5, 2024 $0.000335
+0.44%
$-- $18
May 4, 2024 $0.000333
-2.84%
$133,230 $26
May 3, 2024 $0.000343
+2.29%
$137,224 $40
May 2, 2024 $0.000026
+3.44%
$10,400 $212
May 1, 2024 $0.000025
-3.77%
$10,044 $97
Apr 30, 2024 $0.0000259
-43.19%
$10,378 $351
Apr 29, 2024 $0.0000457
-86.35%
$18,289 $184,809
Apr 28, 2024 $0.000335
+0.00%
$133,982 $114
Apr 25, 2024 $0.000376
-0.69%
$150,379 $70
Apr 24, 2024 $0.000379
-0.38%
$151,411 $42
Apr 23, 2024 $0.000378
-1.15%
$151,059 $28
Apr 22, 2024 $0.000382
-0.24%
$152,821 $46
Apr 21, 2024 $0.000374
-1.51%
$149,794 $27
Apr 20, 2024 $0.000381
-0.11%
$152,215 $39
Apr 16, 2024 $0.000262
-2.39%
$-- $29
Apr 15, 2024 $0.000267
-10.62%
$106,914 $30
Apr 13, 2024 $0.000362
+0.00%
$-- $251
Apr 12, 2024 $0.000362
+4.43%
$144,951 $323
Apr 11, 2024 $0.00035
+0.56%
$139,859 $251
Apr 10, 2024 $0.000334
+0.34%
$133,400 $71
Apr 9, 2024 $0.000333
-0.15%
$133,177 $38
Apr 8, 2024 $0.000333
-6.85%
$133,395 $388
Apr 7, 2024 $0.000358
+0.00%
$143,206 $111
Apr 6, 2024 $0.0004
+0.91%
$-- $337
Apr 5, 2024 $0.000397
-16.53%
$158,700 $296
Apr 4, 2024 $0.000473
-15.25%
$189,159 $7,655
Apr 3, 2024 $0.000514
+1.66%
$205,411 $435
Apr 2, 2024 $0.000506
+35.57%
$202,365 $38,178
Apr 1, 2024 $0.000373
-7.78%
$149,275 $365
Mar 31, 2024 $0.000404
+23.72%
$161,604 $1,730
Mar 30, 2024 $0.000332
+4.46%
$132,654 $75
Mar 29, 2024 $0.000325
+1.06%
$129,973 $76
Mar 28, 2024 $0.000323
+6.59%
$129,276 $67
Mar 27, 2024 $0.000303
-9.39%
$121,278 $35
Mar 26, 2024 $0.000334
+4.03%
$133,706 $32
Mar 25, 2024 $0.000321
-0.88%
$128,407 $143
Mar 24, 2024 $0.000322
+1.11%
$128,715 $78
Mar 23, 2024 $0.000318
-6.14%
$127,228 $395
Mar 22, 2024 $0.000339
-2.48%
$135,655 $480
Mar 21, 2024 $0.000348
-10.23%
$139,007 $70
Mar 20, 2024 $0.000388
+16.22%
$155,074 $396
Mar 19, 2024 $0.000334
-0.37%
$133,434 $1,066
Mar 16, 2024 $0.000249
-2.22%
$99,773 $77
Mar 15, 2024 $0.000247
+2.18%
$98,835 $183
Mar 14, 2024 $0.000274
+25.10%
$-- $118
Mar 13, 2024 $0.000225
+7.99%
$89,890 $812
Mar 12, 2024 $0.000208
+30.07%
$83,224 $4,669