Space and Time Historical Data

SXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0164
-0.07%
$ 71.25 million $ 4.61 million
Apr 14, 2026 $ 0.0166
-2.19%
$ 71.56 million $ 4.41 million
Apr 13, 2026 $ 0.017
+3.67%
$ 73.13 million $ 2.71 million
Apr 12, 2026 $ 0.0164
-1.55%
$ 70.6 million $ 1.81 million
Apr 11, 2026 $ 0.0166
-1.42%
$ 71.71 million $ 2.28 million
Apr 10, 2026 $ 0.0169
+0.51%
$ 73.11 million $ 2.83 million
Apr 9, 2026 $ 0.0168
+1.75%
$ 59.43 million $ 4.95 million
Apr 8, 2026 $ 0.0165
-4.40%
$ 58.38 million $ 5.34 million
Apr 7, 2026 $ 0.0172
+1.92%
$ 61.04 million $ 8.31 million
Apr 6, 2026 $ 0.0169
+2.99%
$ 59.9 million $ 5.56 million
Apr 5, 2026 $ 0.0164
-0.67%
$ 58.05 million $ 3.54 million
Apr 4, 2026 $ 0.0165
+1.98%
$ 58.48 million $ 4.46 million
Apr 3, 2026 $ 0.0162
-3.30%
$ 57.3 million $ 7.4 million
Apr 2, 2026 $ 0.0168
+4.86%
$ 59.25 million $ 8.8 million
Apr 1, 2026 $ 0.016
+6.73%
$ 56.23 million $ 9.73 million
Mar 31, 2026 $ 0.015
+3.30%
$ 52.67 million $ 5.73 million
Mar 30, 2026 $ 0.0145
-1.87%
$ 50.92 million $ 7.16 million
Mar 29, 2026 $ 0.0148
-6.02%
$ 51.94 million $ 4.7 million
Mar 28, 2026 $ 0.0157
-4.08%
$ 55.25 million $ 6 million
Mar 27, 2026 $ 0.0164
-1.81%
$ 56.67 million $ 5.92 million
Mar 26, 2026 $ 0.0167
-0.96%
$ 57.72 million $ 3.9 million
Mar 25, 2026 $ 0.0169
-0.21%
$ 58.63 million $ 4.97 million
Mar 24, 2026 $ 0.0169
-1.23%
$ 58.5 million $ 9.46 million
Mar 23, 2026 $ 0.0171
+8.43%
$ 59.39 million $ 10.96 million
Mar 22, 2026 $ 0.0158
-3.20%
$ 54.79 million $ 5.01 million
Mar 21, 2026 $ 0.0163
-3.83%
$ 56.48 million $ 5.61 million
Mar 20, 2026 $ 0.0169
-0.23%
$ 58.71 million $ 4.91 million
Mar 19, 2026 $ 0.017
-0.82%
$ 58.84 million $ 5.41 million
Mar 18, 2026 $ 0.0171
-4.61%
$ 59.42 million $ 6.45 million
Mar 17, 2026 $ 0.0179
-3.59%
$ 61.35 million $ 4.74 million
Mar 16, 2026 $ 0.0186
+4.40%
$ 63.65 million $ 5.22 million
Mar 15, 2026 $ 0.0178
-1.26%
$ 60.97 million $ 5.07 million
Mar 14, 2026 $ 0.0181
+1.76%
$ 61.82 million $ 6.29 million
Mar 13, 2026 $ 0.0177
-5.39%
$ 59.64 million $ 5.29 million
Mar 12, 2026 $ 0.0187
-1.54%
$ 62.96 million $ 5.58 million
Mar 11, 2026 $ 0.019
-4.62%
$ 63.98 million $ 11.13 million
Mar 10, 2026 $ 0.02
+13.66%
$ 67.48 million $ 52.69 million
Mar 9, 2026 $ 0.0176
+3.88%
$ 59.1 million $ 7.53 million
Mar 8, 2026 $ 0.0169
-2.35%
$ 56.96 million $ 7.13 million
Mar 7, 2026 $ 0.0173
-4.16%
$ 58.37 million $ 3.69 million
Mar 6, 2026 $ 0.0181
-1.02%
$ 60.91 million $ 8.5 million
Mar 5, 2026 $ 0.0183
-1.57%
$ 61.34 million $ 5.31 million
Mar 4, 2026 $ 0.0185
+2.73%
$ 62.56 million $ 7.03 million
Mar 3, 2026 $ 0.0181
-3.75%
$ 59.75 million $ 8.17 million
Mar 2, 2026 $ 0.0188
-1.60%
$ 61.69 million $ 7.07 million
Mar 1, 2026 $ 0.0191
-4.91%
$ 62.66 million $ 7.36 million
Feb 28, 2026 $ 0.02
-2.34%
$ 65.89 million $ 7.93 million
Feb 27, 2026 $ 0.0205
-1.44%
$ 67.04 million $ 8.43 million
Feb 26, 2026 $ 0.0208
-7.02%
$ 68.03 million $ 4.73 million
Feb 25, 2026 $ 0.0224
+1.23%
$ 73.16 million $ 8.36 million
Download