Space and Time Historical Data

SXT
Download
Date Close Price change Market cap Trading volume
Today $0.009
-0.01%
$42.98 million $2.09 million
Yesterday $0.00899
+3.88%
$42.89 million $2.12 million
Sep 4, 2026 $0.00865
-1.58%
$41.33 million $2.17 million
Sep 3, 2026 $0.00879
+2.29%
$42.04 million $2.93 million
Sep 2, 2026 $0.0086
+3.36%
$41.1 million $2.23 million
Sep 1, 2026 $0.00832
-4.82%
$39.77 million $2.36 million
Aug 31, 2026 $0.00874
+5.57%
$41.67 million $3.82 million
Aug 30, 2026 $0.00867
+3.21%
$39.35 million $4.71 million
Aug 29, 2026 $0.0084
+1.46%
$40.03 million $1.51 million
Aug 28, 2026 $0.00828
-2.10%
$39.46 million $2.88 million
Aug 27, 2026 $0.00846
-0.88%
$40.29 million $3.09 million
Aug 26, 2026 $0.00854
+7.12%
$40.62 million $8.29 million
Aug 25, 2026 $0.00797
+0.57%
$37.98 million $2.34 million
Aug 24, 2026 $0.00792
-0.57%
$37.78 million $3.03 million
Aug 23, 2026 $0.00797
+5.34%
$37.96 million $2.86 million
Aug 22, 2026 $0.00756
-6.60%
$36.05 million $4.24 million
Aug 21, 2026 $0.0081
+4.23%
$38.58 million $3.01 million
Aug 20, 2026 $0.00777
+3.83%
$37.01 million $4.55 million
Aug 19, 2026 $0.00748
+4.28%
$35.67 million $3.21 million
Aug 18, 2026 $0.00718
-0.54%
$34.21 million $2.02 million
Aug 17, 2026 $0.00721
+2.73%
$34.24 million $1.81 million
Aug 16, 2026 $0.00702
+0.49%
$33.34 million $1.65 million
Aug 15, 2026 $0.00699
+0.28%
$33.17 million $1.76 million
Aug 14, 2026 $0.00697
-2.63%
$33.08 million $1.86 million
Aug 13, 2026 $0.00716
-1.61%
$33.96 million $2.14 million
Aug 12, 2026 $0.00727
-5.81%
$34.53 million $2.44 million
Aug 11, 2026 $0.00772
-1.43%
$36.64 million $2.08 million
Aug 10, 2026 $0.00784
+3.34%
$37.1 million $3.59 million
Aug 9, 2026 $0.00758
+4.74%
$35.94 million $4.02 million
Aug 8, 2026 $0.00724
-0.88%
$34.31 million $2.9 million
Aug 7, 2026 $0.0073
-3.62%
$34.4 million $4.59 million
Aug 6, 2026 $0.00758
+2.42%
$35.71 million $2.78 million
Aug 5, 2026 $0.0074
+1.27%
$35.11 million $3.39 million
Aug 4, 2026 $0.00731
+1.52%
$34.69 million $3.11 million
Aug 3, 2026 $0.0072
+4.57%
$34.21 million $2.54 million
Aug 2, 2026 $0.00688
+1.70%
$32.68 million $1.52 million
Aug 1, 2026 $0.00677
-0.59%
$32.52 million $3.59 million
Jul 31, 2026 $0.00681
+6.03%
$32.54 million $3.41 million
Jul 30, 2026 $0.00642
-2.86%
$30.57 million $2.2 million
Jul 29, 2026 $0.00661
-5.20%
$31.45 million $3.52 million
Jul 28, 2026 $0.00697
+5.09%
$33.24 million $2.97 million
Jul 27, 2026 $0.00663
-3.29%
$31.62 million $8.98 million
Jul 26, 2026 $0.00686
+3.65%
$32.59 million $3.61 million
Jul 25, 2026 $0.00662
-4.86%
$31.41 million $9.04 million
Jul 24, 2026 $0.00696
+2.72%
$33.2 million $5.31 million
Jul 23, 2026 $0.00677
-2.55%
$32.22 million $3.8 million
Jul 22, 2026 $0.00695
+0.13%
$33.02 million $4.4 million
Jul 21, 2026 $0.00694
-6.49%
$32.94 million $5.41 million
Jul 20, 2026 $0.00742
+1.20%
$35.33 million $4.58 million
Jul 19, 2026 $0.00733
-3.02%
$34.89 million $6.12 million
Download