Coinranking
Space and Time Futures ?
SXT
Close Price
?
$0.009083
Trading Volume
?
$12.61M
Funding Rate (avg)
?
-0.116%
Open Interest
?
$4.36M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SXT / USDT Binance | $0.00908 | -0.049% | $2.01 million | $6.49 million | $0.00908 | Trade |
| 2 | SXT / USDT Bybit | $0.00909 | -0.11% | $904,616.70 | $2.51 million | $0.00909 | Trade |
| 3 | SXT / USDT MEXC Global | $0.00908 | -0.049% | $802,271.05 | $121,572.75 | $0.00908 | Trade |
| 4 | SXT / USDT Bitget | $0.00909 | -0.044% | $592,187.37 | $388,017.26 | $0.00909 | Trade |
| 5 | SXT / USDT BingX | $0.00909 | -0.030% | $409,892.01 | $822,125.46 | $0.00909 | Trade |
| 6 | SXT / USDT KuCoin | $0.00907 | -0.032% | $148,655.49 | $70,082.03 | $0.00908 | Trade |
| 7 | SXT / USDT XT.COM | $0.00909 | -0.048% | $86,547.05 | $2.60 million | $0.00909 | Trade |
Previous
Top Futures Exchanges for Space and Time
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.01 billion | $60.39 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.30 billion | $17.33 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.52 billion | $22.88 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.26 billion | $12.20 billion | 558 | 496 | Trade |
| | 5 |  Bitget | $7.21 billion | $8.67 billion | 413 | 348 | Trade |
| | 6 |  OKX | $7.02 billion | $30.87 billion | 216 | 201 | Trade |
| | 7 |  BingX | $2.73 billion | $3.62 billion | 478 | 427 | Trade |
| | 8 |  KuCoin | $2.72 billion | $2.59 billion | 464 | 450 | Trade |
| | 9 |  XT.COM | $2.52 billion | $7.78 billion | 322 | 322 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0087 | $0.00879 | $0.00884 | -0.073% | $12.77 million | $4.84 million |
| Nov 4, 2026 | $0.00838 | $0.00864 | $0.00869 | -0.043% | $28.36 million | $5.69 million |
| Nov 3, 2026 | $0.00831 | $0.00829 | $0.00838 | 0.0096% | $4.17 million | $4.52 million |
| Nov 2, 2026 | $0.008 | $0.00808 | $0.00831 | -0.028% | $2.94 million | $4.6 million |
| Nov 1, 2026 | $0.00816 | $0.00811 | $0.008 | 0.0096% | $1.91 million | $4.41 million |
| Oct 31, 2026 | $0.00828 | $0.00819 | $0.00816 | 0.010% | $2.32 million | $4.32 million |
| Oct 30, 2026 | $0.00764 | $0.0079 | $0.00828 | 0.0041% | $5.63 million | $4.15 million |
| Oct 29, 2026 | $0.00847 | $0.0082 | $0.00764 | 0.0084% | $5.49 million | $3.89 million |
| Oct 28, 2026 | $0.00842 | $0.00843 | $0.00847 | -0.0085% | $5.83 million | $4.19 million |
| Oct 27, 2026 | $0.00808 | $0.00817 | $0.00842 | 0.0098% | $9.24 million | $4.51 million |
| Oct 26, 2026 | $0.00835 | $0.00818 | $0.00808 | 0.010% | $9.28 million | $4.35 million |
| Oct 25, 2026 | $0.0085 | $0.00834 | $0.00835 | -0.012% | $8.66 million | $4.39 million |
| Oct 24, 2026 | $0.0081 | $0.00835 | $0.0085 | -0.020% | $10.56 million | $4.52 million |
| Oct 23, 2026 | $0.00784 | $0.00807 | $0.0081 | 0.010% | $8.64 million | $4.44 million |
| Oct 22, 2026 | $0.00833 | $0.00799 | $0.00784 | 0.0079% | $8.49 million | $4.18 million |
| Oct 21, 2026 | $0.00808 | $0.00824 | $0.00833 | 0.010% | $8.48 million | $4.51 million |
| Oct 20, 2026 | $0.0078 | $0.0079 | $0.00808 | 0.010% | $8.54 million | $4.49 million |
| Oct 19, 2026 | $0.00787 | $0.00788 | $0.0078 | 0.010% | $8.12 million | $3.9 million |
| Oct 18, 2026 | $0.00821 | $0.00796 | $0.00787 | 0.010% | $8.17 million | $4.35 million |
| Oct 17, 2026 | $0.00847 | $0.0084 | $0.00821 | 0.010% | $8.37 million | $4.31 million |
Previous Next