Coinranking
Space and Time Futures
?
SXT
Close Price
?
$0.009350
Trading Volume
?
$8.84M
Funding Rate (avg)
?
0.01%
Open Interest
?
$6.69M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SXT / USDT MEXC Global | $0.00937 | 0.0050% | $2.99 million | $155,658.51 | $0.00937 | Trade |
| 2 | SXT / USDT Binance | $0.00938 | 0.0050% | $1.67 million | $1.60 million | $0.00938 | Trade |
| 3 | SXT / USDT Bybit | $0.00937 | 0.0050% | $729,242.91 | $182,530.59 | $0.00937 | Trade |
| 4 | SXT / USDT BingX | $0.00936 | 0.0050% | $536,422.00 | $6.53 million | $0.00936 | Trade |
| 5 | SXT / USDT Bitget | $0.00937 | 0.0050% | $514,199.51 | $318,532.75 | $0.00937 | Trade |
| 6 | SXT / USDT KuCoin | $0.00937 | 0.0050% | $245,945.92 | $35,270.35 | $0.00937 | Trade |
| 7 | SXT / USDT XT.COM | $0.00937 | 0.0051% | $757.47 | $17,280.59 | $0.00937 | Trade |
Previous
Top Futures Exchanges for Space and Time
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.65 billion | $47.40 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $12.51 billion | $13.59 billion | 382 | 302 | Trade |
| | 3 |
MEXC Global
| $11.27 billion | $9.41 billion | 619 | 542 | Trade |
| | 4 |
Gate.com
| $11.25 billion | $11.93 billion | 526 | 525 | Trade |
| | 5 |
OKX
| $6.69 billion | $21.52 billion | 217 | 202 | Trade |
| | 6 |
Bitget
| $5.55 billion | $4.14 billion | 424 | 363 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.40 billion | $7.53 billion | 389 | 389 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $1.88 billion | 460 | 445 | Trade |
| | 10 |
BingX
| $2.80 billion | $4.78 billion | 500 | 448 | Trade |
| | 11 |
Kalshi
| $24.70 million | $984.90 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00937 | $0.00942 | $0.00942 | 0.010% | $8.96 million | $6.72 million |
| Sep 24, 2026 | $0.0093 | $0.00929 | $0.00937 | 0.0072% | $10.27 million | $6.56 million |
| Sep 23, 2026 | $0.00983 | $0.00966 | $0.0093 | 0.010% | $14.23 million | $6.54 million |
| Sep 22, 2026 | $0.00889 | $0.00915 | $0.00983 | 0.010% | $19.17 million | $7.49 million |
| Sep 21, 2026 | $0.00851 | $0.0089 | $0.00889 | 0.0100% | $9.28 million | $5.48 million |
| Sep 20, 2026 | $0.00875 | $0.00847 | $0.00851 | 0.0082% | $8.26 million | $5.38 million |
| Sep 19, 2026 | $0.00867 | $0.00858 | $0.00875 | 0.0100% | $8.57 million | $4.64 million |
| Sep 18, 2026 | $0.00802 | $0.00841 | $0.00867 | 0.0100% | $8.54 million | $5.04 million |
| Sep 17, 2026 | $0.00785 | $0.00788 | $0.00802 | 0.0100% | $7.62 million | $4.69 million |
| Sep 16, 2026 | $0.00789 | $0.00771 | $0.00785 | 0.0100% | $8.27 million | $4.78 million |
| Sep 15, 2026 | $0.00822 | $0.00815 | $0.00789 | 0.0073% | $7.76 million | $4.78 million |
| Sep 14, 2026 | $0.00822 | $0.00833 | $0.00822 | 0.0100% | $7.46 million | $5.44 million |
| Sep 13, 2026 | $0.00844 | $0.00845 | $0.00822 | 0.0100% | $7.97 million | $5 million |
| Sep 12, 2026 | $0.00821 | $0.00837 | $0.00844 | 0.0100% | $7.56 million | $4.71 million |
| Sep 11, 2026 | $0.00795 | $0.00814 | $0.00821 | 0.0100% | $8.73 million | $4.58 million |
| Sep 10, 2026 | $0.00861 | $0.00827 | $0.00795 | 0.0052% | $9.44 million | $4.75 million |
| Sep 9, 2026 | $0.00899 | $0.00885 | $0.00861 | 0.0099% | $8.35 million | $5.33 million |
| Sep 8, 2026 | $0.00893 | $0.00889 | $0.00899 | 0.0098% | $7.41 million | $5.75 million |
| Sep 7, 2026 | $0.00924 | $0.00899 | $0.00893 | 0.0100% | $7.58 million | $5.69 million |
| Sep 6, 2026 | $0.00898 | $0.00896 | $0.00923 | 0.0100% | $7.93 million | $5.98 million |
Previous Next