Coinranking
Space and Time Futures
?
SXT
Close Price
?
$ 0.006815
Trading Volume
?
$ 8.60M
Funding Rate (avg)
?
0.0173%
Open Interest
?
$ 3.68M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SXT / USDT Binance | $ 0.00683 | 0.0050% | $ 1.41 million | $ 1.70 million | $ 0.00682 | Trade |
| 2 | SXT / USDT BingX | $ 0.00680 | 0.0050% | $ 1.18 million | $ 6.53 million | $ 0.00682 | Trade |
| 3 | SXT / USDT Bybit | $ 0.00682 | 0.0050% | $ 487,640.36 | $ 116,586.04 | $ 0.00681 | Trade |
| 4 | SXT / USDT KuCoin | $ 0.00681 | 0.047% | $ 316,976.63 | $ 16,870.63 | $ 0.00681 | Trade |
| 5 | SXT / USDT MEXC Global | $ 0.00682 | 0.0050% | $ 170,426.00 | $ 126,530.58 | $ 0.00682 | Trade |
| 6 | SXT / USDT Bitget | $ 0.00683 | 0.0050% | $ 141,534.06 | $ 98,085.58 | $ 0.00683 | Trade |
| 7 | SXT / USDT XT.COM | $ 0.00681 | 0.0050% | $ -- | $ 17,635.71 | $ 0.00681 | Trade |
Previous
Top Futures Exchanges for Space and Time
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.67 billion | $ 44.92 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.78 billion | $ 12.52 billion | 627 | 541 | Trade |
| | 3 |
Bybit
| $ 8.61 billion | $ 14.65 billion | 384 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.77 billion | $ 14.27 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 5.86 billion | $ 7.37 billion | 473 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.13 billion | $ 22.59 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.03 billion | $ 2.18 billion | 455 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.49 billion | $ 6.39 billion | 371 | 371 | Trade |
| | 10 |
BingX
| $ 3.24 billion | $ 4.57 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00717 | $ 0.00696 | $ 0.00682 | 0.0087% | $ 8.84 million | $ 3.62 million |
| Jul 5, 2026 | $ 0.00758 | $ 0.0073 | $ 0.00717 | -0.0023% | $ 8.97 million | $ 3.96 million |
| Jul 4, 2026 | $ 0.00747 | $ 0.00752 | $ 0.00758 | 0.030% | $ 9.97 million | $ 4.44 million |
| Jul 3, 2026 | $ 0.007 | $ 0.00729 | $ 0.00747 | -0.0059% | $ 10.81 million | $ 4.52 million |
| Jul 2, 2026 | $ 0.00672 | $ 0.00699 | $ 0.007 | 0.021% | $ 17.36 million | $ 4.52 million |
| Jul 1, 2026 | $ 0.00636 | $ 0.00648 | $ 0.00672 | 0.012% | $ 8.54 million | $ 4.06 million |
| Jun 30, 2026 | $ 0.00668 | $ 0.00652 | $ 0.00636 | -0.033% | $ 8.66 million | $ 4.02 million |
| Jun 29, 2026 | $ 0.0067 | $ 0.0067 | $ 0.00668 | -0.0063% | $ 8.19 million | $ 4.16 million |
| Jun 28, 2026 | $ 0.00678 | $ 0.0068 | $ 0.0067 | 0.018% | $ 8.53 million | $ 4.29 million |
| Jun 27, 2026 | $ 0.00712 | $ 0.00698 | $ 0.00678 | 0.0062% | $ 8.14 million | $ 4.16 million |
| Jun 26, 2026 | $ 0.00709 | $ 0.00717 | $ 0.00712 | 0.0067% | $ 9.11 million | $ 3.96 million |
| Jun 25, 2026 | $ 0.00722 | $ 0.00715 | $ 0.00709 | -0.015% | $ 8.41 million | $ 3.53 million |
| Jun 24, 2026 | $ 0.0075 | $ 0.00738 | $ 0.00722 | -0.029% | $ 8.93 million | $ 3.55 million |
| Jun 23, 2026 | $ 0.00763 | $ 0.00748 | $ 0.0075 | -0.0029% | $ 9.31 million | $ 4.03 million |
| Jun 22, 2026 | $ 0.00771 | $ 0.00784 | $ 0.00763 | 0.00018% | $ 8.44 million | $ 3.44 million |
| Jun 21, 2026 | $ 0.00794 | $ 0.00788 | $ 0.00771 | -0.015% | $ 7.75 million | $ 4.2 million |
| Jun 20, 2026 | $ 0.00776 | $ 0.00779 | $ 0.00794 | -0.017% | $ 8.11 million | $ 4.35 million |
| Jun 19, 2026 | $ 0.00786 | $ 0.00792 | $ 0.00776 | 0.020% | $ 9.36 million | $ 3.55 million |
| Jun 18, 2026 | $ 0.00783 | $ 0.00786 | $ 0.00786 | 0.0079% | $ 10.7 million | $ 3.68 million |
| Jun 17, 2026 | $ 0.00801 | $ 0.008 | $ 0.00783 | -0.0011% | $ 9.92 million | $ 3.5 million |
Previous Next