Coinranking
Space and Time Futures
?
SXT
Close Price
?
$ 0.007061
Trading Volume
?
$ 16.34M
Funding Rate (avg)
?
0.00522%
Open Interest
?
$ 7.59M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SXT / USDT Binance | $ 0.00706 | -0.00096% | $ 2.65 million | $ 8.16 million | $ 0.00706 | Trade |
| 2 | SXT / USDT BingX | $ 0.00707 | 0.0050% | $ 2.64 million | $ 6.55 million | $ 0.00707 | Trade |
| 3 | SXT / USDT Bybit | $ 0.00706 | 0.0050% | $ 850,657.18 | $ 770,429.47 | $ 0.00706 | Trade |
| 4 | SXT / USDT KuCoin | $ 0.00704 | 0.0046% | $ 548,989.55 | $ 152,344.50 | $ 0.00705 | Trade |
| 5 | SXT / USDT MEXC Global | $ 0.00706 | -0.00070% | $ 477,785.75 | $ 373,370.99 | $ 0.00706 | Trade |
| 6 | SXT / USDT Bitget | $ 0.00708 | 0.0050% | $ 422,297.82 | $ 240,166.34 | $ 0.00705 | Trade |
| 7 | SXT / USDT XT.COM | $ 0.00706 | -0.00044% | $ 7,210.80 | $ 85,981.02 | $ 0.00705 | Trade |
Previous
Top Futures Exchanges for Space and Time
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.07 billion | $ 26.83 billion | 418 | 362 | Trade |
| | 2 |
Gate.com
| $ 9.08 billion | $ 7.34 billion | 522 | 522 | Trade |
| | 3 |
Bybit
| $ 8.93 billion | $ 6.36 billion | 386 | 304 | Trade |
| | 4 |
MEXC Global
| $ 8.91 billion | $ 9.98 billion | 620 | 534 | Trade |
| | 5 |
Bitget
| $ 6.51 billion | $ 4.26 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.50 billion | $ 14.74 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.48 billion | $ 1.20 billion | 457 | 444 | Trade |
| | 9 |
XT.COM
| $ 3.49 billion | $ 3.53 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.71 billion | $ 4.18 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00661 | $ 0.00666 | $ 0.00685 | 0.0013% | $ 11.63 million | $ 7.85 million |
| Jul 25, 2026 | $ 0.00694 | $ 0.00684 | $ 0.00661 | 0.0033% | $ 15.54 million | $ 7.88 million |
| Jul 24, 2026 | $ 0.00677 | $ 0.00685 | $ 0.00694 | 0.0027% | $ 13.82 million | $ 8.05 million |
| Jul 23, 2026 | $ 0.00692 | $ 0.00676 | $ 0.00677 | 0.0061% | $ 12.42 million | $ 8.73 million |
| Jul 22, 2026 | $ 0.00693 | $ 0.00701 | $ 0.00692 | -0.032% | $ 13.11 million | $ 8.75 million |
| Jul 21, 2026 | $ 0.00742 | $ 0.00713 | $ 0.00693 | -0.084% | $ 14.87 million | $ 8.91 million |
| Jul 20, 2026 | $ 0.00732 | $ 0.00719 | $ 0.00742 | 0.00074% | $ 12.52 million | $ 9.69 million |
| Jul 19, 2026 | $ 0.00753 | $ 0.00755 | $ 0.00732 | 0.0061% | $ 15.59 million | $ 9.32 million |
| Jul 18, 2026 | $ 0.00789 | $ 0.00762 | $ 0.00753 | 0.0055% | $ 13.82 million | $ 10 million |
| Jul 17, 2026 | $ 0.00805 | $ 0.00785 | $ 0.00789 | 0.00032% | $ 19.03 million | $ 10.91 million |
| Jul 16, 2026 | $ 0.00856 | $ 0.00842 | $ 0.00805 | 0.0093% | $ 25.18 million | $ 11.21 million |
| Jul 15, 2026 | $ 0.00924 | $ 0.00876 | $ 0.00856 | -0.0017% | $ 53.94 million | $ 12.6 million |
| Jul 14, 2026 | $ 0.00779 | $ 0.00909 | $ 0.00923 | -0.026% | $ 255.78 million | $ 18.77 million |
| Jul 13, 2026 | $ 0.00806 | $ 0.00787 | $ 0.00779 | -0.35% | $ 48.85 million | $ 12.32 million |
| Jul 12, 2026 | $ 0.00927 | $ 0.00895 | $ 0.00806 | -0.19% | $ 278.13 million | $ 16.36 million |
| Jul 11, 2026 | $ 0.00702 | $ 0.00779 | $ 0.00927 | -1.4% | $ 214.6 million | $ 18.54 million |
| Jul 10, 2026 | $ 0.00702 | $ 0.00702 | $ 0.00702 | 0.020% | $ 9.01 million | $ 3.85 million |
| Jul 9, 2026 | $ 0.00708 | $ 0.00699 | $ 0.00702 | 0.0067% | $ 9.82 million | $ 3.79 million |
| Jul 8, 2026 | $ 0.00661 | $ 0.00674 | $ 0.00708 | -0.022% | $ 10.28 million | $ 3.76 million |
| Jul 7, 2026 | $ 0.00682 | $ 0.00687 | $ 0.00663 | -0.0043% | $ 13.27 million | $ 3.24 million |
Previous Next