Space and Time Futures ?

SXT
Close Price ?
$ 0.01209 +1.55%
Trading Volume ?
$ 2.07M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 3.09M -1.35%
BTC Dominance ?
59.0% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SXT / USDT Binance $ 0.0121
0.040%
$ 2.03 million $ 1.73 million $ 0.0121 Trade
2 SXT / USDT Bybit $ 0.0121
0.040%
$ 873,667.98 $ 208,278.42 $ 0.0121 Trade
3 SXT / USDT MEXC Global $ 0.0121
0.040%
$ 190,453.04 $ 130,507.99 $ 0.0121 Trade

Top Futures Exchanges for Space and Time

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 2.03 million $ 1.73 million 396 361 Trade
2 Bybit $ 873,668 $ 208,278 386 301 Trade
3 MEXC Global $ 190,453 $ 130,508 666 574 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0117 $ 0.0117 $ 0.0117
0.0100%
$ 2.51 million $ 3.03 million
May 25, 2026 $ 0.0115 $ 0.0117 $ 0.0117
0.0100%
$ 1.48 million $ 3.04 million
May 24, 2026 $ 0.0118 $ 0.0117 $ 0.0115
0.0100%
$ 1.22 million $ 2.99 million
May 23, 2026 $ 0.0115 $ 0.0115 $ 0.0119
0.0100%
$ 1.78 million $ 3.11 million
May 22, 2026 $ 0.0121 $ 0.0119 $ 0.0115
0.0100%
$ 2.13 million $ 3.1 million
May 21, 2026 $ 0.0114 $ 0.0118 $ 0.0121
0.0095%
$ 1.78 million $ 3.28 million
May 20, 2026 $ 0.0114 $ 0.0116 $ 0.0114
0.0100%
$ 2.06 million $ 3.04 million
May 19, 2026 $ 0.012 $ 0.0117 $ 0.0114
0.0100%
$ 2.13 million $ 2.99 million
May 18, 2026 $ 0.0119 $ 0.0119 $ 0.012
0.0100%
$ 1.9 million $ 3.02 million
May 17, 2026 $ 0.0123 $ 0.0124 $ 0.0119
0.0100%
$ 2.18 million $ 3.01 million
May 16, 2026 $ 0.0128 $ 0.0125 $ 0.0123
0.0100%
$ 2.62 million $ 3.19 million
May 15, 2026 $ 0.0138 $ 0.0134 $ 0.0128
0.0100%
$ 3.89 million $ 3.57 million
May 14, 2026 $ 0.0139 $ 0.0138 $ 0.0138
0.0100%
$ 3.46 million $ 3.83 million
May 13, 2026 $ 0.0151 $ 0.0145 $ 0.0139
0.0100%
$ 6.62 million $ 3.9 million
May 12, 2026 $ 0.0141 $ 0.0147 $ 0.0151
-0.0028%
$ 9.59 million $ 4.75 million
May 11, 2026 $ 0.0141 $ 0.0141 $ 0.0141
0.0100%
$ 3.23 million $ 3.95 million
May 10, 2026 $ 0.0138 $ 0.0139 $ 0.0141
0.0100%
$ 3.33 million $ 3.96 million
May 9, 2026 $ 0.014 $ 0.0138 $ 0.0138
0.0080%
$ 3.56 million $ 4.04 million
May 8, 2026 $ 0.0136 $ 0.0138 $ 0.014
0.0100%
$ 3.57 million $ 3.77 million
May 7, 2026 $ 0.0147 $ 0.0138 $ 0.0136
0.0100%
$ 8.97 million $ 3.91 million