Coinranking
Space and Time Futures ?
SXT
Close Price
?
$0.008944
Trading Volume
?
$12.82M
Funding Rate (avg)
?
-0.0787%
Open Interest
?
$4.96M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SXT / USDT Binance | $0.00895 | -0.034% | $1.98 million | $6.38 million | $0.00896 | Trade |
| 2 | SXT / USDT Bybit | $0.00897 | -0.065% | $872,900.57 | $2.54 million | $0.00897 | Trade |
| 3 | SXT / USDT MEXC Global | $0.00894 | -0.034% | $803,376.40 | $117,029.51 | $0.00894 | Trade |
| 4 | SXT / USDT Bitget | $0.00890 | -0.041% | $579,687.86 | $378,223.78 | $0.00892 | Trade |
| 5 | SXT / USDT BingX | $0.00893 | -0.025% | $402,634.62 | $811,188.33 | $0.00893 | Trade |
| 6 | SXT / USDT XT.COM | $0.00892 | -0.035% | $182,950.13 | $2.53 million | $0.00893 | Trade |
| 7 | SXT / USDT KuCoin | $0.00896 | -0.010% | $145,993.25 | $70,519.24 | $0.00896 | Trade |
Previous
Top Futures Exchanges for Space and Time
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.99 billion | $60.11 billion | 406 | 350 | Trade |
| | 2 |  Bybit | $11.32 billion | $17.29 billion | 375 | 295 | Trade |
| | 3 |  Gate.com | $10.52 billion | $22.68 billion | 522 | 522 | Trade |
| | 4 |  MEXC Global | $10.26 billion | $12.14 billion | 556 | 494 | Trade |
| | 5 |  Bitget | $7.43 billion | $8.73 billion | 430 | 363 | Trade |
| | 6 |  OKX | $7.00 billion | $30.68 billion | 216 | 201 | Trade |
| | 7 |  BingX | $2.73 billion | $3.59 billion | 488 | 437 | Trade |
| | 8 |  KuCoin | $2.72 billion | $2.58 billion | 461 | 447 | Trade |
| | 9 |  XT.COM | $2.44 billion | $7.74 billion | 319 | 319 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0087 | $0.00879 | $0.00884 | -0.073% | $12.77 million | $4.84 million |
| Nov 4, 2026 | $0.00838 | $0.00864 | $0.00869 | -0.043% | $28.36 million | $5.69 million |
| Nov 3, 2026 | $0.00831 | $0.00829 | $0.00838 | 0.0096% | $4.17 million | $4.52 million |
| Nov 2, 2026 | $0.008 | $0.00808 | $0.00831 | -0.028% | $2.94 million | $4.6 million |
| Nov 1, 2026 | $0.00816 | $0.00811 | $0.008 | 0.0096% | $1.91 million | $4.41 million |
| Oct 31, 2026 | $0.00828 | $0.00819 | $0.00816 | 0.010% | $2.32 million | $4.32 million |
| Oct 30, 2026 | $0.00764 | $0.0079 | $0.00828 | 0.0041% | $5.63 million | $4.15 million |
| Oct 29, 2026 | $0.00847 | $0.0082 | $0.00764 | 0.0084% | $5.49 million | $3.89 million |
| Oct 28, 2026 | $0.00842 | $0.00843 | $0.00847 | -0.0085% | $5.83 million | $4.19 million |
| Oct 27, 2026 | $0.00808 | $0.00817 | $0.00842 | 0.0098% | $9.24 million | $4.51 million |
| Oct 26, 2026 | $0.00835 | $0.00818 | $0.00808 | 0.010% | $9.28 million | $4.35 million |
| Oct 25, 2026 | $0.0085 | $0.00834 | $0.00835 | -0.012% | $8.66 million | $4.39 million |
| Oct 24, 2026 | $0.0081 | $0.00835 | $0.0085 | -0.020% | $10.56 million | $4.52 million |
| Oct 23, 2026 | $0.00784 | $0.00807 | $0.0081 | 0.010% | $8.64 million | $4.44 million |
| Oct 22, 2026 | $0.00833 | $0.00799 | $0.00784 | 0.0079% | $8.49 million | $4.18 million |
| Oct 21, 2026 | $0.00808 | $0.00824 | $0.00833 | 0.010% | $8.48 million | $4.51 million |
| Oct 20, 2026 | $0.0078 | $0.0079 | $0.00808 | 0.010% | $8.54 million | $4.49 million |
| Oct 19, 2026 | $0.00787 | $0.00788 | $0.0078 | 0.010% | $8.12 million | $3.9 million |
| Oct 18, 2026 | $0.00821 | $0.00796 | $0.00787 | 0.010% | $8.17 million | $4.35 million |
| Oct 17, 2026 | $0.00847 | $0.0084 | $0.00821 | 0.010% | $8.37 million | $4.31 million |
Previous Next