Coinranking
Space and Time Futures
?
SXT
Close Price
?
$ 0.007991
Trading Volume
?
$ 11.26M
Funding Rate (avg)
?
0.00124%
Open Interest
?
$ 3.62M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SXT / USDT Binance | $ 0.00802 | 0.0050% | $ 1.36 million | $ 4.16 million | $ 0.00802 | Trade |
| 2 | SXT / USDT KuCoin | $ 0.00804 | -0.0095% | $ 1.06 million | $ 16,548.87 | $ 0.00804 | Trade |
| 3 | SXT / USDT Bybit | $ 0.00801 | 0.0050% | $ 440,284.14 | $ 214,917.43 | $ 0.00801 | Trade |
| 4 | SXT / USDT MEXC Global | $ 0.00802 | 0.0050% | $ 311,490.67 | $ 205,053.47 | $ 0.00802 | Trade |
| 5 | SXT / USDT BingX | $ 0.00803 | 0.0035% | $ 296,546.21 | $ 6.52 million | $ 0.00804 | Trade |
| 6 | SXT / USDT Bitget | $ 0.00794 | 0.0050% | $ 152,436.28 | $ 130,970.25 | $ 0.00797 | Trade |
| 7 | SXT / USDT XT.COM | $ 0.00801 | 0.0051% | $ -- | $ 43,909.32 | $ 0.00802 | Trade |
Previous
Top Futures Exchanges for Space and Time
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.36 million | $ 4.16 million | 395 | 360 | Trade |
| | 2 |
KuCoin
| $ 1.06 million | $ 16,549 | 454 | 439 | Trade |
| | 3 |
Bybit
| $ 440,284 | $ 214,917 | 384 | 300 | Trade |
| | 4 |
MEXC Global
| $ 311,491 | $ 205,053 | 645 | 554 | Trade |
| | 5 |
BingX
| $ 296,546 | $ 6.52 million | 490 | 441 | Trade |
| | 6 |
Bitget
| $ 152,436 | $ 130,970 | 450 | 402 | Trade |
| | 7 |
XT.COM
| $ -- | $ 43,909 | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00829 | $ 0.00822 | $ 0.00818 | 0.011% | $ 11.43 million | $ 4.27 million |
| Jun 14, 2026 | $ 0.00851 | $ 0.00831 | $ 0.0083 | 0.048% | $ 9.72 million | $ 5 million |
| Jun 13, 2026 | $ 0.00821 | $ 0.00846 | $ 0.00851 | -0.014% | $ 11.57 million | $ 5.45 million |
| Jun 12, 2026 | $ 0.00857 | $ 0.0084 | $ 0.00821 | -0.016% | $ 16.36 million | $ 4.74 million |
| Jun 11, 2026 | $ 0.00783 | $ 0.00886 | $ 0.00856 | -0.0084% | $ 53.43 million | $ 4.85 million |
| Jun 10, 2026 | $ 0.00805 | $ 0.00793 | $ 0.00783 | -0.0072% | $ 11.22 million | $ 2.77 million |
| Jun 9, 2026 | $ 0.00843 | $ 0.00825 | $ 0.00805 | 0.0016% | $ 11.15 million | $ 2.88 million |
| Jun 8, 2026 | $ 0.00855 | $ 0.00854 | $ 0.00843 | -0.0022% | $ 9.04 million | $ 3.08 million |
| Jun 7, 2026 | $ 0.00833 | $ 0.00838 | $ 0.00855 | -0.023% | $ 9.45 million | $ 2.91 million |
| Jun 6, 2026 | $ 0.00857 | $ 0.00833 | $ 0.00833 | -0.026% | $ 10.84 million | $ 2.66 million |
| Jun 5, 2026 | $ 0.00953 | $ 0.00891 | $ 0.00857 | -0.0064% | $ 14.3 million | $ 3.11 million |
| Jun 4, 2026 | $ 0.0106 | $ 0.00974 | $ 0.00953 | 0.0062% | $ 3.77 million | $ 2.74 million |
| Jun 3, 2026 | $ 0.0105 | $ 0.0107 | $ 0.0106 | 0.0100% | $ 1.91 million | $ 2.37 million |
| Jun 2, 2026 | $ 0.0114 | $ 0.011 | $ 0.0105 | 0.0100% | $ 3.18 million | $ 2.2 million |
| Jun 1, 2026 | $ 0.0117 | $ 0.0115 | $ 0.0114 | 0.0100% | $ 2.98 million | $ 2.56 million |
| May 31, 2026 | $ 0.0118 | $ 0.0116 | $ 0.0117 | 0.0100% | $ 2.4 million | $ 2.66 million |
| May 30, 2026 | $ 0.012 | $ 0.0122 | $ 0.0118 | 0.0100% | $ 5.03 million | $ 2.65 million |
| May 29, 2026 | $ 0.0124 | $ 0.0125 | $ 0.0119 | -0.020% | $ 19.07 million | $ 2.76 million |
| May 28, 2026 | $ 0.0119 | $ 0.0117 | $ 0.0124 | -0.042% | $ 6.84 million | $ 2.93 million |
| May 27, 2026 | $ 0.0117 | $ 0.0119 | $ 0.0119 | 0.0091% | $ 3.13 million | $ 2.98 million |
Previous Next