Coinranking
Space and Time Futures
?
SXT
Close Price
?
$ 0.007143
Trading Volume
?
$ 7.69M
Funding Rate (avg)
?
0.00914%
Open Interest
?
$ 6.09M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SXT / USDT Binance | $ 0.00713 | 0.0050% | $ 1.83 million | $ 916,115.21 | $ 0.00713 | Trade |
| 2 | SXT / USDT BingX | $ 0.00715 | 0.0050% | $ 1.83 million | $ 6.50 million | $ 0.00715 | Trade |
| 3 | SXT / USDT MEXC Global | $ 0.00713 | 0.0050% | $ 1.04 million | $ 140,468.58 | $ 0.00713 | Trade |
| 4 | SXT / USDT Bybit | $ 0.00713 | 0.0050% | $ 598,300.68 | $ 68,600.94 | $ 0.00713 | Trade |
| 5 | SXT / USDT Bitget | $ 0.00714 | -0.00040% | $ 484,509.49 | $ 50,999.97 | $ 0.00714 | Trade |
| 6 | SXT / USDT KuCoin | $ 0.00709 | 0.0050% | $ 303,701.85 | $ 14,328.09 | $ 0.00714 | Trade |
| 7 | SXT / USDT XT.COM | $ 0.00714 | 0.0051% | $ -- | $ 9,884.71 | $ 0.00713 | Trade |
Previous
Top Futures Exchanges for Space and Time
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.25 billion | $ 9.79 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.26 billion | $ 2.09 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $ 8.69 billion | $ 1.50 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 8.23 billion | $ 4.35 billion | 631 | 544 | Trade |
| | 5 |
Bitget
| $ 6.68 billion | $ 1.40 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.34 billion | $ 3.14 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.82 billion | $ 491.15 million | 464 | 449 | Trade |
| | 9 |
XT.COM
| $ 2.98 billion | $ 1.50 billion | 349 | 350 | Trade |
| | 10 |
BingX
| $ 1.66 billion | $ 2.50 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00697 | $ 0.00701 | $ 0.00698 | 0.0085% | $ 8.11 million | $ 6.01 million |
| Aug 14, 2026 | $ 0.00715 | $ 0.007 | $ 0.00696 | 0.0100% | $ 8.41 million | $ 6.06 million |
| Aug 13, 2026 | $ 0.00728 | $ 0.00725 | $ 0.00715 | 0.0059% | $ 8.98 million | $ 6.02 million |
| Aug 12, 2026 | $ 0.00772 | $ 0.00751 | $ 0.00728 | 0.0092% | $ 9.64 million | $ 6.29 million |
| Aug 11, 2026 | $ 0.00781 | $ 0.0077 | $ 0.00772 | 0.0100% | $ 9.03 million | $ 6.79 million |
| Aug 10, 2026 | $ 0.0076 | $ 0.00774 | $ 0.00781 | 0.0100% | $ 11.33 million | $ 7.07 million |
| Aug 9, 2026 | $ 0.00723 | $ 0.00745 | $ 0.0076 | 0.0100% | $ 10.63 million | $ 6.18 million |
| Aug 8, 2026 | $ 0.00731 | $ 0.00721 | $ 0.00723 | 0.0060% | $ 10.15 million | $ 6.09 million |
| Aug 7, 2026 | $ 0.00758 | $ 0.00763 | $ 0.00731 | 0.0100% | $ 12.66 million | $ 6 million |
| Aug 6, 2026 | $ 0.00739 | $ 0.00743 | $ 0.00758 | 0.0100% | $ 10.06 million | $ 6.12 million |
| Aug 5, 2026 | $ 0.0073 | $ 0.00738 | $ 0.00739 | 0.0100% | $ 11.34 million | $ 5.02 million |
| Aug 4, 2026 | $ 0.00719 | $ 0.00716 | $ 0.0073 | 0.0067% | $ 10.78 million | $ 5.49 million |
| Aug 3, 2026 | $ 0.00688 | $ 0.00698 | $ 0.00719 | 0.0054% | $ 10.01 million | $ 6.12 million |
| Aug 2, 2026 | $ 0.00675 | $ 0.00688 | $ 0.00687 | -0.014% | $ 8.83 million | $ 6.58 million |
| Aug 1, 2026 | $ 0.0068 | $ 0.00687 | $ 0.00675 | -0.0033% | $ 10.79 million | $ 6.62 million |
| Jul 31, 2026 | $ 0.00641 | $ 0.00665 | $ 0.0068 | -0.022% | $ 10.85 million | $ 6.12 million |
| Jul 30, 2026 | $ 0.0066 | $ 0.00653 | $ 0.00641 | -0.0024% | $ 10.02 million | $ 6.37 million |
| Jul 29, 2026 | $ 0.00695 | $ 0.0066 | $ 0.0066 | 0.0100% | $ 12.73 million | $ 6.49 million |
| Jul 28, 2026 | $ 0.00662 | $ 0.00671 | $ 0.00695 | -0.016% | $ 11.33 million | $ 7.07 million |
| Jul 27, 2026 | $ 0.00685 | $ 0.00699 | $ 0.00662 | 0.0011% | $ 17.92 million | $ 7.04 million |
Previous Next