Coinranking
Space and Time Futures
?
SXT
Close Price
?
$0.009045
Trading Volume
?
$7.96M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.93M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SXT / USDT Binance | $0.00904 | 0.0050% | $1.60 million | $1.10 million | $0.00904 | Trade |
| 2 | SXT / USDT BingX | $0.00905 | 0.0050% | $1.60 million | $6.51 million | $0.00905 | Trade |
| 3 | SXT / USDT MEXC Global | $0.00904 | 0.0050% | $1.45 million | $116,182.60 | $0.00905 | Trade |
| 4 | SXT / USDT Bybit | $0.00904 | 0.0050% | $618,107.71 | $66,810.26 | $0.00904 | Trade |
| 5 | SXT / USDT Bitget | $0.00906 | 0.0050% | $517,233.61 | $117,409.01 | $0.00906 | Trade |
| 6 | SXT / USDT KuCoin | $0.00906 | 0.0050% | $136,037.26 | $26,983.78 | $0.00905 | Trade |
| 7 | SXT / USDT XT.COM | $0.00905 | 0.0050% | $-- | $12,256.71 | $0.00904 | Trade |
Previous
Top Futures Exchanges for Space and Time
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.67 billion | $22.47 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.90 billion | $5.18 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $10.21 billion | $5.08 billion | 633 | 549 | Trade |
| | 4 |
Gate.com
| $9.99 billion | $4.39 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.88 billion | $3.27 billion | 480 | 415 | Trade |
| | 6 |
OKX
| $6.00 billion | $9.41 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.21 billion | $1.13 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $3.48 billion | $3.45 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $1.98 billion | $2.91 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $20.46 million | $367.95 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00864 | $0.00883 | $0.00898 | 0.0100% | $7.98 million | $5.89 million |
| Sep 4, 2026 | $0.00879 | $0.00862 | $0.00864 | 0.0100% | $8.2 million | $5.44 million |
| Sep 3, 2026 | $0.0086 | $0.00871 | $0.00879 | 0.0100% | $8.55 million | $5.64 million |
| Sep 2, 2026 | $0.0083 | $0.00846 | $0.0086 | 0.0083% | $8.66 million | $5.72 million |
| Sep 1, 2026 | $0.00871 | $0.00859 | $0.0083 | 0.0065% | $9.03 million | $5.81 million |
| Aug 31, 2026 | $0.00827 | $0.00873 | $0.00871 | 0.0100% | $10.79 million | $6.36 million |
| Aug 30, 2026 | $0.0084 | $0.00871 | $0.00827 | 0.0100% | $12.66 million | $6.07 million |
| Aug 29, 2026 | $0.00828 | $0.0083 | $0.0084 | 0.0100% | $8.05 million | $6.36 million |
| Aug 28, 2026 | $0.00846 | $0.0084 | $0.00828 | 0.0100% | $9.55 million | $5.93 million |
| Aug 27, 2026 | $0.00853 | $0.00845 | $0.00846 | 0.0100% | $9.58 million | $6.19 million |
| Aug 26, 2026 | $0.00796 | $0.00837 | $0.00853 | 0.0100% | $14.31 million | $6.57 million |
| Aug 25, 2026 | $0.00793 | $0.00798 | $0.00796 | 0.0092% | $8.84 million | $6.13 million |
| Aug 24, 2026 | $0.00797 | $0.00789 | $0.00793 | 0.0100% | $10.25 million | $6.28 million |
| Aug 23, 2026 | $0.00757 | $0.00772 | $0.00797 | 0.0100% | $10.16 million | $6.4 million |
| Aug 22, 2026 | $0.00811 | $0.00789 | $0.00757 | 0.0100% | $11.9 million | $5.72 million |
| Aug 21, 2026 | $0.00778 | $0.00795 | $0.00811 | 0.0100% | $10.23 million | $5.82 million |
| Aug 20, 2026 | $0.00748 | $0.00763 | $0.00778 | 0.0100% | $9.7 million | $5.64 million |
| Aug 19, 2026 | $0.00719 | $0.0073 | $0.00748 | 0.0100% | $9.9 million | $5.62 million |
| Aug 18, 2026 | $0.00721 | $0.00714 | $0.00719 | 0.0100% | $8.76 million | $5.8 million |
| Aug 17, 2026 | $0.00702 | $0.0071 | $0.00721 | 0.0079% | $8.39 million | $5.97 million |
Previous Next