Space and Time Historical Data

SXT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0165
+0.00%
$ 71.53 million $ 4.42 million
Today, at 4 AM $ 0.0165
-0.10%
$ 71.59 million $ 4.44 million
Today, at 3 AM $ 0.0165
-0.59%
$ 71.66 million $ 4.43 million
Today, at 2 AM $ 0.0166
+0.13%
$ 72.08 million $ 4.42 million
Today, at 1 AM $ 0.0166
-0.11%
$ 71.99 million $ 4.4 million
Yesterday, at 12 AM $ 0.0166
+0.00%
$ 72.07 million $ 4.34 million
Yesterday, at 11 PM $ 0.0166
+0.69%
$ 71.54 million $ 4.41 million
Yesterday, at 10 PM $ 0.0165
+0.66%
$ 71.05 million $ 4.69 million
Yesterday, at 9 PM $ 0.0164
-0.17%
$ 70.58 million $ 4.74 million
Yesterday, at 8 PM $ 0.0164
+0.85%
$ 70.7 million $ 4.73 million
Yesterday, at 7 PM $ 0.0163
+1.00%
$ 70.11 million $ 4.26 million
Yesterday, at 6 PM $ 0.0161
-0.75%
$ 69.41 million $ 4.23 million
Yesterday, at 5 PM $ 0.0162
+0.29%
$ 69.94 million $ 4.31 million
Yesterday, at 4 PM $ 0.0162
+0.36%
$ 69.74 million $ 4.25 million
Yesterday, at 3 PM $ 0.0161
+0.13%
$ 69.49 million $ 4.14 million
Yesterday, at 2 PM $ 0.0161
-0.46%
$ 69.4 million $ 3.87 million
Yesterday, at 1 PM $ 0.0162
-0.82%
$ 69.73 million $ 3.55 million
Yesterday, at 12 PM $ 0.0163
-0.23%
$ 70.3 million $ 3.34 million
Yesterday, at 11 AM $ 0.0163
-0.68%
$ 70.47 million $ 3.14 million
Yesterday, at 10 AM $ 0.0165
+0.13%
$ 70.96 million $ 3.14 million
Yesterday, at 9 AM $ 0.0164
-0.37%
$ 70.86 million $ 3.02 million
Yesterday, at 8 AM $ 0.0165
-0.16%
$ 71.13 million $ 2.97 million
Yesterday, at 7 AM $ 0.0165
-0.44%
$ 71.24 million $ 2.89 million
Yesterday, at 6 AM $ 0.0166
-0.35%
$ 71.56 million $ 2.91 million
Yesterday, at 5 AM $ 0.0167
+0.50%
$ 71.81 million $ 2.84 million
Yesterday, at 4 AM $ 0.0166
-0.01%
$ 71.45 million $ 2.84 million
Yesterday, at 3 AM $ 0.0166
-0.52%
$ 71.46 million $ 2.89 million
Yesterday, at 2 AM $ 0.0167
-0.55%
$ 71.83 million $ 2.84 million
Yesterday, at 1 AM $ 0.0167
-0.44%
$ 72.23 million $ 2.85 million
Apr 14, 12 AM $ 0.0168
-0.81%
$ 72.55 million $ 2.81 million
Apr 13, 11 PM $ 0.017
+0.06%
$ 73.14 million $ 2.71 million
Apr 13, 10 PM $ 0.0169
+2.32%
$ 73.09 million $ 2.39 million
Apr 13, 9 PM $ 0.0166
+1.09%
$ 71.44 million $ 2.3 million
Apr 13, 8 PM $ 0.0164
-0.42%
$ 70.67 million $ 2.27 million
Apr 13, 7 PM $ 0.0165
+0.86%
$ 70.96 million $ 2.24 million
Apr 13, 6 PM $ 0.0163
-0.71%
$ 70.36 million $ 2.19 million
Apr 13, 5 PM $ 0.0164
+0.92%
$ 70.85 million $ 2.05 million
Apr 13, 4 PM $ 0.0163
-0.01%
$ 70.2 million $ 2.07 million
Apr 13, 3 PM $ 0.0163
-0.52%
$ 70.21 million $ 2.07 million
Apr 13, 2 PM $ 0.0164
+0.45%
$ 70.58 million $ 2.07 million
Apr 13, 1 PM $ 0.0163
-0.30%
$ 70.26 million $ 2.03 million
Apr 13, 12 PM $ 0.0163
-0.02%
$ 70.47 million $ 1.99 million
Apr 13, 11 AM $ 0.0163
-0.02%
$ 70.48 million $ 1.96 million
Apr 13, 10 AM $ 0.0163
+0.04%
$ 70.5 million $ 2.03 million
Apr 13, 9 AM $ 0.0163
+0.68%
$ 70.47 million $ 2.04 million
Apr 13, 8 AM $ 0.0162
+0.01%
$ 69.99 million $ 1.91 million
Apr 13, 7 AM $ 0.0162
-0.08%
$ 69.99 million $ 1.97 million
Apr 13, 6 AM $ 0.0162
-0.07%
$ 70.04 million $ 1.8 million
Apr 13, 5 AM $ 0.0163
-0.74%
$ 70.09 million $ 1.77 million
Apr 13, 4 AM $ 0.0164
-0.51%
$ 70.62 million $ 1.7 million
Download