Space and Time Historical Data

SXT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0117
-29.67%
$ 53.53 million $ 158.75 million
Apr 2026 $ 0.0167
+11.55%
$ 72.93 million $ 162.63 million
Mar 2026 $ 0.015
-25.26%
$ 52.67 million $ 244 million
Feb 2026 $ 0.02
-25.58%
$ 65.89 million $ 205.96 million
Jan 2026 $ 0.03
+31.47%
$ 84.16 million $ 399.45 million
Dec 2025 $ 0.0228
-31.71%
$ 69.39 million $ 220.03 million
Nov 2025 $ 0.0357
-30.83%
$ 86.63 million $ 376.92 million
Oct 2025 $ 0.0513
-20.82%
$ 124.86 million $ 366.98 million
Sep 2025 $ 0.0673
-7.00%
$ 147.84 million $ 306.83 million
Aug 2025 $ 0.0732
-6.60%
$ 164.51 million $ 355.18 million
Jul 2025 $ 0.0859
+26.83%
$ 143.2 million $ 978.28 million
Jun 2025 $ 0.0715
-29.13%
$ 124.66 million $ 593.12 million
May 2025 $ 0.0973
-41.25%
$ 180.4 million $ 1.25 billion
Download