Space and Time Historical Data

SXT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0163
-0.81%
$ 57.24 million $ 6.09 million
Mar 28, 1 AM $ 0.0164
-1.08%
$ 57.71 million $ 6.02 million
Mar 28, 12 AM $ 0.0166
+1.28%
$ 58.34 million $ 5.93 million
Mar 27, 11 PM $ 0.0164
-1.34%
$ 56.67 million $ 5.92 million
Mar 27, 10 PM $ 0.0166
+0.76%
$ 57.44 million $ 5.59 million
Mar 27, 9 PM $ 0.0165
-1.35%
$ 57.01 million $ 5.43 million
Mar 27, 8 PM $ 0.0167
-1.39%
$ 57.79 million $ 5.26 million
Mar 27, 7 PM $ 0.017
+2.07%
$ 58.6 million $ 5.33 million
Mar 27, 6 PM $ 0.0166
-0.47%
$ 57.42 million $ 5.23 million
Mar 27, 5 PM $ 0.0167
-0.06%
$ 57.69 million $ 5.12 million
Mar 27, 4 PM $ 0.0167
-1.68%
$ 57.72 million $ 4.89 million
Mar 27, 3 PM $ 0.017
+2.10%
$ 58.71 million $ 4.7 million
Mar 27, 2 PM $ 0.0166
+1.62%
$ 57.5 million $ 4.66 million
Mar 27, 1 PM $ 0.0164
+0.98%
$ 56.58 million $ 4.05 million
Mar 27, 12 PM $ 0.0162
-0.52%
$ 56.03 million $ 3.96 million
Mar 27, 11 AM $ 0.0163
-0.06%
$ 56.32 million $ 3.97 million
Mar 27, 10 AM $ 0.0163
-0.59%
$ 56.36 million $ 3.96 million
Mar 27, 9 AM $ 0.0164
-0.83%
$ 56.69 million $ 3.8 million
Mar 27, 8 AM $ 0.0165
-0.06%
$ 57.16 million $ 3.65 million
Mar 27, 7 AM $ 0.0165
-0.02%
$ 57.2 million $ 3.49 million
Mar 27, 6 AM $ 0.0166
-0.29%
$ 57.21 million $ 3.62 million
Mar 27, 5 AM $ 0.0166
+0.55%
$ 57.38 million $ 3.71 million
Mar 27, 4 AM $ 0.0165
-1.04%
$ 57.06 million $ 3.8 million
Mar 27, 3 AM $ 0.0167
-0.22%
$ 57.67 million $ 3.81 million
Mar 27, 2 AM $ 0.0167
-0.80%
$ 57.8 million $ 3.82 million
Mar 27, 1 AM $ 0.0169
+0.46%
$ 58.28 million $ 3.85 million
Mar 27, 12 AM $ 0.0168
+0.52%
$ 58.01 million $ 3.79 million
Mar 26, 11 PM $ 0.0167
+1.02%
$ 57.72 million $ 3.9 million
Mar 26, 10 PM $ 0.0165
-0.13%
$ 57.14 million $ 3.95 million
Mar 26, 9 PM $ 0.0165
+0.15%
$ 57.21 million $ 4.07 million
Mar 26, 8 PM $ 0.0165
+0.98%
$ 57.12 million $ 4.25 million
Mar 26, 7 PM $ 0.0164
+0.69%
$ 56.56 million $ 4.28 million
Mar 26, 6 PM $ 0.0162
-0.17%
$ 56.16 million $ 4.18 million
Mar 26, 5 PM $ 0.0163
+0.01%
$ 56.24 million $ 4.3 million
Mar 26, 4 PM $ 0.0163
-0.02%
$ 56.24 million $ 4.36 million
Mar 26, 3 PM $ 0.0163
-0.37%
$ 56.26 million $ 4.37 million
Mar 26, 2 PM $ 0.0163
+0.00%
$ 56.47 million $ 4.08 million
Mar 26, 1 PM $ 0.0163
+0.24%
$ 56.49 million $ 4.3 million
Mar 26, 12 PM $ 0.0163
+0.17%
$ 56.35 million $ 4.44 million
Mar 26, 11 AM $ 0.0163
-1.07%
$ 56.26 million $ 4.51 million
Mar 26, 10 AM $ 0.0164
-0.14%
$ 56.87 million $ 4.62 million
Mar 26, 9 AM $ 0.0165
-1.42%
$ 56.95 million $ 4.63 million
Mar 26, 8 AM $ 0.0167
-0.07%
$ 57.77 million $ 4.76 million
Mar 26, 7 AM $ 0.0167
+0.05%
$ 57.81 million $ 4.93 million
Mar 26, 6 AM $ 0.0167
-0.03%
$ 57.78 million $ 4.9 million
Mar 26, 5 AM $ 0.0167
-1.21%
$ 57.79 million $ 5.04 million
Mar 26, 4 AM $ 0.0169
+0.84%
$ 58.49 million $ 5 million
Mar 26, 3 AM $ 0.0168
-0.47%
$ 58.01 million $ 5.08 million
Mar 26, 2 AM $ 0.0169
+0.05%
$ 58.28 million $ 5.27 million
Mar 26, 1 AM $ 0.0168
-0.02%
$ 58.26 million $ 5.2 million