Space and Time Historical Data

SXT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.00664
-0.44%
$ 31.65 million $ 3.06 million
Jul 29, 8 AM $ 0.00667
+0.49%
$ 31.79 million $ 3.05 million
Jul 29, 7 AM $ 0.00664
-0.88%
$ 31.63 million $ 3.13 million
Jul 29, 6 AM $ 0.0067
-0.31%
$ 31.91 million $ 3.2 million
Jul 29, 5 AM $ 0.00672
+0.79%
$ 32.01 million $ 3.32 million
Jul 29, 4 AM $ 0.00667
-1.33%
$ 31.78 million $ 3.26 million
Jul 29, 3 AM $ 0.00676
-3.39%
$ 32.22 million $ 3.21 million
Jul 29, 2 AM $ 0.007
-0.22%
$ 33.35 million $ 3.05 million
Jul 29, 1 AM $ 0.00701
+0.33%
$ 33.43 million $ 2.91 million
Jul 29, 12 AM $ 0.00699
+0.25%
$ 33.31 million $ 3.14 million
Jul 28, 11 PM $ 0.00697
+0.77%
$ 33.23 million $ 2.97 million
Jul 28, 10 PM $ 0.00692
+0.36%
$ 32.98 million $ 3.16 million
Jul 28, 9 PM $ 0.00689
+1.17%
$ 32.86 million $ 3.23 million
Jul 28, 8 PM $ 0.00681
+0.60%
$ 32.48 million $ 3.5 million
Jul 28, 7 PM $ 0.00677
+0.65%
$ 32.28 million $ 3.45 million
Jul 28, 6 PM $ 0.00673
-0.63%
$ 32.07 million $ 3.52 million
Jul 28, 5 PM $ 0.00677
+0.46%
$ 32.28 million $ 3.68 million
Jul 28, 4 PM $ 0.00674
-0.82%
$ 32.13 million $ 3.82 million
Jul 28, 3 PM $ 0.0068
-0.07%
$ 32.4 million $ 4.51 million
Jul 28, 2 PM $ 0.0068
+0.48%
$ 32.39 million $ 5.01 million
Jul 28, 1 PM $ 0.00677
-1.28%
$ 32.24 million $ 5.17 million
Jul 28, 12 PM $ 0.00686
+2.08%
$ 32.66 million $ 5.12 million
Jul 28, 11 AM $ 0.00672
+0.59%
$ 31.99 million $ 5.19 million
Jul 28, 10 AM $ 0.00668
+0.23%
$ 31.8 million $ 5.66 million
Jul 28, 9 AM $ 0.00666
+0.48%
$ 31.73 million $ 5.82 million
Jul 28, 8 AM $ 0.00663
+0.61%
$ 31.58 million $ 6.01 million
Jul 28, 7 AM $ 0.00659
-0.42%
$ 31.39 million $ 6.01 million
Jul 28, 6 AM $ 0.00662
-0.26%
$ 31.52 million $ 6.09 million
Jul 28, 5 AM $ 0.00664
-0.28%
$ 31.6 million $ 6.35 million
Jul 28, 4 AM $ 0.00665
+0.25%
$ 31.69 million $ 7.02 million
Jul 28, 3 AM $ 0.00664
-0.06%
$ 31.65 million $ 8.18 million
Jul 28, 2 AM $ 0.00664
+1.70%
$ 31.66 million $ 8.31 million
Jul 28, 1 AM $ 0.00653
-1.93%
$ 31.13 million $ 9.08 million
Jul 28, 12 AM $ 0.00666
+0.38%
$ 31.75 million $ 8.92 million
Jul 27, 11 PM $ 0.00663
-1.98%
$ 31.63 million $ 8.98 million
Jul 27, 10 PM $ 0.00676
-0.94%
$ 32.26 million $ 8.74 million
Jul 27, 9 PM $ 0.00683
-2.20%
$ 32.56 million $ 8.66 million
Jul 27, 8 PM $ 0.00698
+0.85%
$ 33.3 million $ 8.44 million
Jul 27, 7 PM $ 0.00692
-0.62%
$ 33.01 million $ 8.5 million
Jul 27, 6 PM $ 0.00697
+0.54%
$ 33.22 million $ 8.55 million
Jul 27, 5 PM $ 0.00693
-1.52%
$ 33.04 million $ 8.48 million
Jul 27, 4 PM $ 0.00704
-1.36%
$ 33.55 million $ 8.59 million
Jul 27, 3 PM $ 0.00714
+1.07%
$ 33.98 million $ 8.05 million
Jul 27, 2 PM $ 0.00706
-0.16%
$ 33.62 million $ 9.03 million
Jul 27, 1 PM $ 0.00707
+0.14%
$ 33.67 million $ 8.87 million
Jul 27, 12 PM $ 0.00706
-1.32%
$ 33.62 million $ 8.88 million
Jul 27, 11 AM $ 0.00716
+2.11%
$ 34.08 million $ 8.72 million
Jul 27, 10 AM $ 0.00701
+0.91%
$ 33.38 million $ 8.29 million
Jul 27, 9 AM $ 0.00695
+0.64%
$ 33.08 million $ 8.2 million
Jul 27, 8 AM $ 0.0069
+0.77%
$ 32.87 million $ 8.03 million