Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space and Time Historical Data

SXT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.0973
-12.71%
$174.12 million $37.42 million
May 29, 2025 $0.112
-6.58%
$199.46 million $25.31 million
May 28, 2025 $0.119
-3.67%
$174.96 million $33.5 million
May 27, 2025 $0.124
+2.71%
$181.65 million $30.82 million
May 26, 2025 $0.121
-1.98%
$176.85 million $37.98 million
May 25, 2025 $0.123
+2.44%
$180.42 million $55.01 million
May 24, 2025 $0.12
+3.49%
$176.12 million $42.56 million
May 23, 2025 $0.116
-12.42%
$170.3 million $86.81 million
May 22, 2025 $0.133
+0.72%
$194.41 million $108.65 million
May 21, 2025 $0.132
-8.78%
$193.02 million $215.96 million
May 20, 2025 $0.144
+33.64%
$211.5 million $143.5 million
May 19, 2025 $0.108
-7.68%
$158.28 million $43.8 million
May 18, 2025 $0.117
+1.54%
$171.46 million $48.06 million
May 17, 2025 $0.115
-9.28%
$168.85 million $49.94 million
May 16, 2025 $0.127
-2.70%
$186.12 million $41.71 million
May 15, 2025 $0.13
-9.27%
$191.11 million $30.22 million
May 14, 2025 $0.144
-0.14%
$210.64 million $60.72 million
May 13, 2025 $0.144
+6.63%
$210.94 million $43.79 million
May 12, 2025 $0.135
-11.82%
$197.83 million $33.01 million
May 11, 2025 $0.153
+15.72%
$223.8 million $22.39 million
May 10, 2025 $0.132
+2.22%
$193.39 million $13.95 million
May 9, 2025 $0.129
-10.68%
$189.18 million $29.22 million
May 8, 2025 $0.144
-8.96%
$722.37 million $14.21 million
May 7, 2025 $0.201
+21.09%
$1 billion $657,199
Download