Space and Time Historical Data

SXT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0069
+0.77%
$ 32.87 million $ 8.03 million
Jul 27, 7 AM $ 0.00685
-0.03%
$ 32.62 million $ 7.95 million
Jul 27, 6 AM $ 0.00685
-1.91%
$ 32.63 million $ 7.83 million
Jul 27, 5 AM $ 0.00699
-1.94%
$ 33.26 million $ 7.63 million
Jul 27, 4 AM $ 0.00712
-0.35%
$ 33.92 million $ 7.13 million
Jul 27, 3 AM $ 0.00715
+1.34%
$ 33.97 million $ 5.66 million
Jul 27, 2 AM $ 0.00705
+1.45%
$ 33.52 million $ 5.44 million
Jul 27, 1 AM $ 0.00695
-0.14%
$ 33.04 million $ 3.88 million
Jul 27, 12 AM $ 0.00696
+1.51%
$ 33.09 million $ 3.71 million
Jul 26, 11 PM $ 0.00686
+0.44%
$ 32.6 million $ 3.61 million
Jul 26, 10 PM $ 0.00683
+0.29%
$ 32.46 million $ 3.64 million
Jul 26, 9 PM $ 0.00681
-0.64%
$ 32.36 million $ 3.68 million
Jul 26, 8 PM $ 0.00685
+1.14%
$ 32.57 million $ 3.6 million
Jul 26, 7 PM $ 0.00678
+0.05%
$ 32.2 million $ 3.52 million
Jul 26, 6 PM $ 0.00677
+0.65%
$ 32.19 million $ 3.4 million
Jul 26, 5 PM $ 0.00673
-0.75%
$ 31.98 million $ 3.4 million
Jul 26, 4 PM $ 0.00678
+1.97%
$ 32.22 million $ 3.16 million
Jul 26, 3 PM $ 0.00665
+1.03%
$ 31.6 million $ 3.17 million
Jul 26, 2 PM $ 0.00658
-0.93%
$ 31.24 million $ 3.34 million
Jul 26, 1 PM $ 0.00664
+0.36%
$ 31.53 million $ 3.5 million
Jul 26, 12 PM $ 0.00662
-0.69%
$ 31.42 million $ 3.54 million
Jul 26, 11 AM $ 0.00666
+0.36%
$ 31.64 million $ 3.59 million
Jul 26, 10 AM $ 0.00664
+0.94%
$ 31.52 million $ 3.66 million
Jul 26, 9 AM $ 0.00658
-0.74%
$ 31.23 million $ 4.16 million
Jul 26, 8 AM $ 0.00663
+0.24%
$ 31.46 million $ 5.46 million
Jul 26, 7 AM $ 0.00661
-0.33%
$ 31.39 million $ 9.18 million
Jul 26, 6 AM $ 0.00663
+0.61%
$ 31.49 million $ 9.16 million
Jul 26, 5 AM $ 0.00659
+0.15%
$ 31.3 million $ 8.99 million
Jul 26, 4 AM $ 0.00658
-0.42%
$ 31.25 million $ 8.89 million
Jul 26, 3 AM $ 0.00661
+0.04%
$ 31.38 million $ 8.96 million
Jul 26, 2 AM $ 0.00661
-0.22%
$ 31.36 million $ 8.95 million
Jul 26, 1 AM $ 0.00662
+0.34%
$ 31.43 million $ 9 million
Jul 26, 12 AM $ 0.0066
-0.26%
$ 31.33 million $ 9 million
Jul 25, 11 PM $ 0.00662
-1.12%
$ 31.41 million $ 9.04 million
Jul 25, 10 PM $ 0.00669
+0.61%
$ 31.77 million $ 9.03 million
Jul 25, 9 PM $ 0.00665
+0.44%
$ 31.57 million $ 8.99 million
Jul 25, 8 PM $ 0.00662
-0.26%
$ 31.43 million $ 9.04 million
Jul 25, 7 PM $ 0.00664
+0.36%
$ 31.51 million $ 9.08 million
Jul 25, 6 PM $ 0.00662
-0.27%
$ 31.4 million $ 9.32 million
Jul 25, 5 PM $ 0.00663
-0.25%
$ 31.48 million $ 10.14 million
Jul 25, 4 PM $ 0.00665
-0.94%
$ 31.56 million $ 10.26 million
Jul 25, 3 PM $ 0.00671
-0.32%
$ 31.86 million $ 10.42 million
Jul 25, 2 PM $ 0.00673
-0.79%
$ 31.99 million $ 10.66 million
Jul 25, 1 PM $ 0.00679
-0.04%
$ 32.24 million $ 10.49 million
Jul 25, 12 PM $ 0.00679
-0.48%
$ 32.26 million $ 10.52 million
Jul 25, 11 AM $ 0.00682
-0.89%
$ 32.41 million $ 10.69 million
Jul 25, 10 AM $ 0.00689
-1.35%
$ 32.71 million $ 10.63 million
Jul 25, 9 AM $ 0.00698
-2.94%
$ 33.15 million $ 10.13 million
Jul 25, 8 AM $ 0.00719
+2.46%
$ 34.16 million $ 9.15 million
Jul 25, 7 AM $ 0.00702
+0.11%
$ 33.34 million $ 5.28 million