Space and Time Historical Data

SXT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0168
+0.06%
$ 58.34 million $ 12.04 million
Mar 24, 1 AM $ 0.0168
-1.02%
$ 58.3 million $ 11.66 million
Mar 24, 12 AM $ 0.017
-0.56%
$ 58.9 million $ 11.44 million
Mar 23, 11 PM $ 0.0171
+0.47%
$ 59.32 million $ 10.96 million
Mar 23, 10 PM $ 0.017
-1.08%
$ 59.05 million $ 10.84 million
Mar 23, 9 PM $ 0.0172
+1.52%
$ 59.69 million $ 10.9 million
Mar 23, 8 PM $ 0.0169
-1.52%
$ 58.8 million $ 10.73 million
Mar 23, 7 PM $ 0.0172
+0.48%
$ 59.71 million $ 10.18 million
Mar 23, 6 PM $ 0.0171
+0.78%
$ 59.42 million $ 9.83 million
Mar 23, 5 PM $ 0.017
+0.04%
$ 58.96 million $ 9.73 million
Mar 23, 4 PM $ 0.017
-1.32%
$ 58.93 million $ 9.39 million
Mar 23, 3 PM $ 0.0172
-2.48%
$ 59.72 million $ 8.84 million
Mar 23, 2 PM $ 0.0177
+0.85%
$ 61.24 million $ 8.65 million
Mar 23, 1 PM $ 0.0175
+2.73%
$ 60.73 million $ 7.71 million
Mar 23, 12 PM $ 0.017
+1.83%
$ 59.11 million $ 7.18 million
Mar 23, 11 AM $ 0.0167
+2.09%
$ 58.05 million $ 6.41 million
Mar 23, 10 AM $ 0.0164
+0.50%
$ 56.86 million $ 5.84 million
Mar 23, 9 AM $ 0.0163
+0.98%
$ 56.57 million $ 5.83 million
Mar 23, 8 AM $ 0.0161
-1.13%
$ 56.02 million $ 5.63 million
Mar 23, 7 AM $ 0.0163
+0.76%
$ 56.67 million $ 5.47 million
Mar 23, 6 AM $ 0.0162
-0.72%
$ 56.25 million $ 4.99 million
Mar 23, 5 AM $ 0.0164
+0.75%
$ 56.73 million $ 4.2 million
Mar 23, 4 AM $ 0.0162
+0.52%
$ 56.22 million $ 4.13 million
Mar 23, 3 AM $ 0.0161
+0.92%
$ 55.93 million $ 4.37 million
Mar 23, 2 AM $ 0.016
-0.37%
$ 55.34 million $ 4.33 million
Mar 23, 1 AM $ 0.016
+1.23%
$ 55.56 million $ 4.43 million
Mar 23, 12 AM $ 0.0158
+0.31%
$ 54.88 million $ 4.64 million
Mar 22, 11 PM $ 0.0158
-0.06%
$ 54.7 million $ 5.01 million
Mar 22, 10 PM $ 0.0158
+0.81%
$ 54.73 million $ 5.37 million
Mar 22, 9 PM $ 0.0156
-1.20%
$ 54.29 million $ 5.43 million
Mar 22, 8 PM $ 0.0158
+0.03%
$ 54.95 million $ 5.33 million
Mar 22, 7 PM $ 0.0158
-0.11%
$ 54.93 million $ 5.35 million
Mar 22, 6 PM $ 0.0159
-1.03%
$ 54.99 million $ 5.36 million
Mar 22, 5 PM $ 0.016
+0.04%
$ 55.57 million $ 5.32 million
Mar 22, 4 PM $ 0.016
-0.12%
$ 55.53 million $ 5.36 million
Mar 22, 3 PM $ 0.016
-0.23%
$ 55.6 million $ 5.4 million
Mar 22, 2 PM $ 0.0161
-0.21%
$ 55.73 million $ 6.11 million
Mar 22, 1 PM $ 0.0161
-0.18%
$ 55.79 million $ 6.12 million
Mar 22, 12 PM $ 0.0161
+0.53%
$ 55.9 million $ 6.16 million
Mar 22, 11 AM $ 0.016
-0.06%
$ 55.6 million $ 6.23 million
Mar 22, 10 AM $ 0.016
-1.02%
$ 55.64 million $ 6.28 million
Mar 22, 9 AM $ 0.0162
-0.12%
$ 56.21 million $ 6.28 million
Mar 22, 8 AM $ 0.0162
-0.80%
$ 56.27 million $ 6.37 million
Mar 22, 7 AM $ 0.0164
+0.13%
$ 56.73 million $ 6.48 million
Mar 22, 6 AM $ 0.0163
+0.10%
$ 56.66 million $ 7.07 million
Mar 22, 5 AM $ 0.0163
+1.24%
$ 56.6 million $ 7.24 million
Mar 22, 4 AM $ 0.0161
+1.12%
$ 55.98 million $ 6.97 million
Mar 22, 3 AM $ 0.016
-0.51%
$ 55.36 million $ 6.64 million
Mar 22, 2 AM $ 0.016
+0.78%
$ 55.64 million $ 6.59 million
Mar 22, 1 AM $ 0.0159
-1.04%
$ 55.21 million $ 6.55 million