Space and Time Historical Data

SXT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.00701
-0.82%
$ 33.29 million $ 5.24 million
Jul 25, 5 AM $ 0.00707
+0.65%
$ 33.56 million $ 5.19 million
Jul 25, 4 AM $ 0.00702
-0.27%
$ 33.35 million $ 5.2 million
Jul 25, 3 AM $ 0.00704
+0.07%
$ 33.5 million $ 5.2 million
Jul 25, 2 AM $ 0.00703
+0.39%
$ 33.47 million $ 5.25 million
Jul 25, 1 AM $ 0.00701
+0.27%
$ 33.34 million $ 5.3 million
Jul 25, 12 AM $ 0.00699
+0.48%
$ 33.26 million $ 5.31 million
Jul 24, 11 PM $ 0.00696
-0.13%
$ 33.1 million $ 5.31 million
Jul 24, 10 PM $ 0.00696
-0.68%
$ 33.13 million $ 5.32 million
Jul 24, 9 PM $ 0.00701
-0.25%
$ 33.36 million $ 5.43 million
Jul 24, 8 PM $ 0.00703
+0.19%
$ 33.44 million $ 5.38 million
Jul 24, 7 PM $ 0.00701
-0.82%
$ 33.38 million $ 5.34 million
Jul 24, 6 PM $ 0.00707
+1.92%
$ 33.64 million $ 5.21 million
Jul 24, 5 PM $ 0.00694
-1.05%
$ 33 million $ 4.37 million
Jul 24, 4 PM $ 0.00701
+2.30%
$ 33.35 million $ 4.32 million
Jul 24, 3 PM $ 0.00685
+0.42%
$ 32.6 million $ 4.12 million
Jul 24, 2 PM $ 0.00682
+0.21%
$ 32.47 million $ 4.68 million
Jul 24, 1 PM $ 0.00681
-2.52%
$ 32.41 million $ 4.71 million
Jul 24, 12 PM $ 0.00699
+1.90%
$ 33.25 million $ 4.69 million
Jul 24, 11 AM $ 0.00686
-0.28%
$ 32.63 million $ 4.47 million
Jul 24, 10 AM $ 0.00687
-0.16%
$ 32.72 million $ 4.35 million
Jul 24, 9 AM $ 0.00689
+3.26%
$ 32.77 million $ 4.25 million
Jul 24, 8 AM $ 0.00667
-0.50%
$ 31.73 million $ 3.84 million
Jul 24, 7 AM $ 0.0067
+0.22%
$ 31.88 million $ 3.78 million
Jul 24, 6 AM $ 0.00669
+0.28%
$ 31.83 million $ 3.73 million
Jul 24, 5 AM $ 0.00667
-0.29%
$ 31.74 million $ 3.73 million
Jul 24, 4 AM $ 0.00669
+0.04%
$ 31.83 million $ 3.77 million
Jul 24, 3 AM $ 0.00669
-0.89%
$ 31.82 million $ 3.85 million
Jul 24, 2 AM $ 0.00675
-2.35%
$ 32.1 million $ 3.84 million
Jul 24, 1 AM $ 0.00691
+1.70%
$ 32.88 million $ 3.87 million
Jul 24, 12 AM $ 0.00679
+0.31%
$ 32.33 million $ 3.85 million
Jul 23, 11 PM $ 0.00677
+0.36%
$ 32.23 million $ 3.8 million
Jul 23, 10 PM $ 0.00675
-0.58%
$ 32.11 million $ 3.73 million
Jul 23, 9 PM $ 0.00679
+0.47%
$ 32.3 million $ 3.58 million
Jul 23, 8 PM $ 0.00675
+0.27%
$ 32.15 million $ 3.58 million
Jul 23, 7 PM $ 0.00674
+1.35%
$ 32.06 million $ 3.56 million
Jul 23, 6 PM $ 0.00665
+1.09%
$ 31.63 million $ 3.49 million
Jul 23, 5 PM $ 0.00657
-0.75%
$ 31.29 million $ 3.55 million
Jul 23, 4 PM $ 0.00662
-0.16%
$ 31.53 million $ 3.44 million
Jul 23, 3 PM $ 0.00663
-2.36%
$ 31.58 million $ 3.31 million
Jul 23, 2 PM $ 0.00679
+0.71%
$ 32.35 million $ 3.3 million
Jul 23, 1 PM $ 0.00675
-0.87%
$ 32.12 million $ 4.31 million
Jul 23, 12 PM $ 0.00681
+0.11%
$ 32.4 million $ 4.34 million
Jul 23, 11 AM $ 0.0068
+0.02%
$ 32.37 million $ 4.33 million
Jul 23, 10 AM $ 0.0068
-0.47%
$ 32.36 million $ 4.35 million
Jul 23, 9 AM $ 0.00683
+0.83%
$ 32.52 million $ 4.51 million
Jul 23, 8 AM $ 0.00677
-0.08%
$ 32.25 million $ 4.52 million
Jul 23, 7 AM $ 0.00678
-0.27%
$ 32.27 million $ 4.61 million
Jul 23, 6 AM $ 0.0068
+0.35%
$ 32.36 million $ 4.69 million
Jul 23, 5 AM $ 0.00677
-0.28%
$ 32.25 million $ 4.72 million