Space and Time Historical Data

SXT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.00677
-0.28%
$ 32.25 million $ 4.72 million
Jul 23, 4 AM $ 0.00679
+0.11%
$ 32.34 million $ 4.68 million
Jul 23, 3 AM $ 0.00679
+0.28%
$ 32.24 million $ 4.57 million
Jul 23, 2 AM $ 0.00677
-1.82%
$ 32.15 million $ 4.53 million
Jul 23, 1 AM $ 0.00689
-0.89%
$ 32.74 million $ 4.39 million
Jul 23, 12 AM $ 0.00695
+0.08%
$ 33.04 million $ 4.36 million
Jul 22, 11 PM $ 0.00695
-0.05%
$ 33.01 million $ 4.4 million
Jul 22, 10 PM $ 0.00695
-0.23%
$ 33.03 million $ 4.51 million
Jul 22, 9 PM $ 0.00697
+0.21%
$ 33.1 million $ 4.53 million
Jul 22, 8 PM $ 0.00695
+0.05%
$ 33.03 million $ 4.56 million
Jul 22, 7 PM $ 0.00695
-0.92%
$ 33.01 million $ 4.54 million
Jul 22, 6 PM $ 0.00701
+0.34%
$ 33.32 million $ 4.53 million
Jul 22, 5 PM $ 0.00699
-1.19%
$ 33.21 million $ 4.55 million
Jul 22, 4 PM $ 0.00707
-0.11%
$ 33.61 million $ 4.6 million
Jul 22, 3 PM $ 0.00708
-2.46%
$ 33.64 million $ 4.58 million
Jul 22, 2 PM $ 0.00726
+1.10%
$ 34.56 million $ 4.42 million
Jul 22, 1 PM $ 0.00718
+1.32%
$ 34.19 million $ 3.54 million
Jul 22, 12 PM $ 0.00709
+1.06%
$ 33.74 million $ 3.67 million
Jul 22, 11 AM $ 0.00701
-0.34%
$ 33.39 million $ 3.68 million
Jul 22, 10 AM $ 0.00704
-0.28%
$ 33.5 million $ 3.79 million
Jul 22, 9 AM $ 0.00706
+0.53%
$ 33.59 million $ 3.76 million
Jul 22, 8 AM $ 0.00702
-0.59%
$ 33.42 million $ 4.01 million
Jul 22, 7 AM $ 0.00706
+0.50%
$ 33.61 million $ 4.14 million
Jul 22, 6 AM $ 0.00703
+0.17%
$ 33.45 million $ 4.21 million
Jul 22, 5 AM $ 0.00701
+0.04%
$ 33.39 million $ 4.31 million
Jul 22, 4 AM $ 0.00701
+0.62%
$ 33.38 million $ 4.77 million
Jul 22, 3 AM $ 0.00697
-0.06%
$ 33.09 million $ 4.87 million
Jul 22, 2 AM $ 0.00697
+0.07%
$ 33.11 million $ 5.05 million
Jul 22, 1 AM $ 0.00697
+0.13%
$ 33.08 million $ 5.24 million
Jul 22, 12 AM $ 0.00696
+0.26%
$ 33.04 million $ 5.35 million
Jul 21, 11 PM $ 0.00694
+0.48%
$ 32.95 million $ 5.41 million
Jul 21, 10 PM $ 0.00691
-1.07%
$ 32.8 million $ 5.4 million
Jul 21, 9 PM $ 0.00698
-0.43%
$ 33.15 million $ 5.61 million
Jul 21, 8 PM $ 0.00701
+0.45%
$ 33.3 million $ 5.84 million
Jul 21, 7 PM $ 0.00698
-0.29%
$ 33.15 million $ 6.21 million
Jul 21, 6 PM $ 0.007
-0.12%
$ 33.24 million $ 6.17 million
Jul 21, 5 PM $ 0.00701
+1.03%
$ 33.29 million $ 6.05 million
Jul 21, 4 PM $ 0.00694
-0.30%
$ 32.95 million $ 5.95 million
Jul 21, 3 PM $ 0.00696
+0.66%
$ 33.04 million $ 6.05 million
Jul 21, 2 PM $ 0.00691
-1.04%
$ 32.88 million $ 6.02 million
Jul 21, 1 PM $ 0.00699
-1.54%
$ 33.22 million $ 5.87 million
Jul 21, 12 PM $ 0.0071
-0.10%
$ 33.74 million $ 5.57 million
Jul 21, 11 AM $ 0.0071
+0.40%
$ 33.78 million $ 5.59 million
Jul 21, 10 AM $ 0.00707
+0.62%
$ 33.64 million $ 5.48 million
Jul 21, 9 AM $ 0.00703
-2.03%
$ 33.43 million $ 5.56 million
Jul 21, 8 AM $ 0.00717
-1.85%
$ 34.12 million $ 5.49 million
Jul 21, 7 AM $ 0.00731
-1.24%
$ 34.76 million $ 5.41 million
Jul 21, 6 AM $ 0.0074
-0.68%
$ 35.2 million $ 5.4 million
Jul 21, 5 AM $ 0.00745
+1.56%
$ 35.44 million $ 5.4 million
Jul 21, 4 AM $ 0.00734
-0.09%
$ 34.89 million $ 4.96 million