Space and Time Historical Data

SXT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.00734
-0.09%
$ 34.94 million $ 4.86 million
Jul 21, 2 AM $ 0.00735
+0.33%
$ 34.98 million $ 4.72 million
Jul 21, 1 AM $ 0.00733
-0.12%
$ 34.86 million $ 4.6 million
Jul 21, 12 AM $ 0.00733
-1.18%
$ 34.9 million $ 4.66 million
Jul 20, 11 PM $ 0.00742
-0.76%
$ 35.31 million $ 4.58 million
Jul 20, 10 PM $ 0.00748
-0.31%
$ 35.59 million $ 4.48 million
Jul 20, 9 PM $ 0.0075
+1.93%
$ 35.7 million $ 4.24 million
Jul 20, 8 PM $ 0.00736
+2.82%
$ 35.03 million $ 3.96 million
Jul 20, 7 PM $ 0.00716
+0.48%
$ 34.07 million $ 3.7 million
Jul 20, 6 PM $ 0.00713
-0.49%
$ 33.91 million $ 3.79 million
Jul 20, 5 PM $ 0.00716
+0.03%
$ 34.07 million $ 3.87 million
Jul 20, 4 PM $ 0.00716
-0.39%
$ 34.06 million $ 3.96 million
Jul 20, 3 PM $ 0.00719
+0.71%
$ 34.19 million $ 3.96 million
Jul 20, 2 PM $ 0.00713
+0.39%
$ 33.95 million $ 4.42 million
Jul 20, 1 PM $ 0.00711
-0.23%
$ 33.82 million $ 4.57 million
Jul 20, 12 PM $ 0.00712
-0.57%
$ 33.9 million $ 4.8 million
Jul 20, 11 AM $ 0.00716
+0.09%
$ 34.09 million $ 4.84 million
Jul 20, 10 AM $ 0.00716
+0.12%
$ 34.06 million $ 5.06 million
Jul 20, 9 AM $ 0.00715
+0.64%
$ 34.02 million $ 4.95 million
Jul 20, 8 AM $ 0.0071
-1.12%
$ 33.8 million $ 5 million
Jul 20, 7 AM $ 0.00718
+0.53%
$ 34.19 million $ 5.14 million
Jul 20, 6 AM $ 0.00715
+0.88%
$ 34 million $ 5.41 million
Jul 20, 5 AM $ 0.00708
-0.57%
$ 33.71 million $ 5.91 million
Jul 20, 4 AM $ 0.00712
-0.31%
$ 33.9 million $ 6.26 million
Jul 20, 3 AM $ 0.00715
-0.63%
$ 33.98 million $ 6.26 million
Jul 20, 2 AM $ 0.00719
+0.36%
$ 34.2 million $ 6.23 million
Jul 20, 1 AM $ 0.00717
-1.37%
$ 34.09 million $ 6.15 million
Jul 20, 12 AM $ 0.00727
-0.89%
$ 34.56 million $ 6.1 million
Jul 19, 11 PM $ 0.00733
+0.20%
$ 34.87 million $ 6.12 million
Jul 19, 10 PM $ 0.00732
+0.26%
$ 34.8 million $ 6.14 million
Jul 19, 9 PM $ 0.0073
-0.41%
$ 34.71 million $ 6.16 million
Jul 19, 8 PM $ 0.00733
-0.32%
$ 34.86 million $ 6.21 million
Jul 19, 7 PM $ 0.00735
-0.78%
$ 34.97 million $ 6.18 million
Jul 19, 6 PM $ 0.00741
-0.17%
$ 35.24 million $ 6.24 million
Jul 19, 5 PM $ 0.00742
-0.60%
$ 35.3 million $ 6.74 million
Jul 19, 4 PM $ 0.00747
-0.78%
$ 35.52 million $ 6.84 million
Jul 19, 3 PM $ 0.00753
-1.35%
$ 35.79 million $ 6.95 million
Jul 19, 2 PM $ 0.00763
+1.06%
$ 36.28 million $ 7.01 million
Jul 19, 1 PM $ 0.00755
-0.85%
$ 35.9 million $ 6.82 million
Jul 19, 12 PM $ 0.00762
+0.33%
$ 36.21 million $ 6.65 million
Jul 19, 11 AM $ 0.00759
-1.04%
$ 36.09 million $ 6.56 million
Jul 19, 10 AM $ 0.00767
-0.49%
$ 36.47 million $ 6.34 million
Jul 19, 9 AM $ 0.00771
-1.81%
$ 36.65 million $ 6.4 million
Jul 19, 8 AM $ 0.00785
-0.20%
$ 37.31 million $ 6.19 million
Jul 19, 7 AM $ 0.00786
-2.01%
$ 37.39 million $ 6.02 million
Jul 19, 6 AM $ 0.00802
+2.03%
$ 38.15 million $ 5.61 million
Jul 19, 5 AM $ 0.00786
+2.39%
$ 37.39 million $ 4.94 million
Jul 19, 4 AM $ 0.00768
+1.86%
$ 36.52 million $ 4.5 million
Jul 19, 3 AM $ 0.00754
+0.16%
$ 35.8 million $ 4.49 million
Jul 19, 2 AM $ 0.00753
+0.52%
$ 35.74 million $ 4.51 million