Space and Time Historical Data

SXT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.017
+0.11%
$ 58.77 million $ 5.45 million
Mar 20, 12 AM $ 0.0169
-0.23%
$ 58.71 million $ 5.49 million
Mar 19, 11 PM $ 0.017
+0.08%
$ 58.84 million $ 5.41 million
Mar 19, 10 PM $ 0.0169
-0.61%
$ 58.72 million $ 5.54 million
Mar 19, 9 PM $ 0.0171
+0.06%
$ 59.16 million $ 5.59 million
Mar 19, 8 PM $ 0.0171
+0.86%
$ 59.12 million $ 5.77 million
Mar 19, 7 PM $ 0.0169
-0.84%
$ 58.61 million $ 5.78 million
Mar 19, 6 PM $ 0.0171
-0.41%
$ 59.11 million $ 5.43 million
Mar 19, 5 PM $ 0.0171
-1.25%
$ 59.35 million $ 5.47 million
Mar 19, 4 PM $ 0.0173
-0.31%
$ 60.1 million $ 5.22 million
Mar 19, 3 PM $ 0.0174
+0.12%
$ 60.29 million $ 5.31 million
Mar 19, 2 PM $ 0.0174
-0.88%
$ 60.22 million $ 5.74 million
Mar 19, 1 PM $ 0.0175
+1.61%
$ 60.75 million $ 5.98 million
Mar 19, 12 PM $ 0.0172
-0.81%
$ 59.79 million $ 5.95 million
Mar 19, 11 AM $ 0.0174
+0.98%
$ 60.28 million $ 6.1 million
Mar 19, 10 AM $ 0.0172
+0.96%
$ 59.69 million $ 6.21 million
Mar 19, 9 AM $ 0.0171
+1.44%
$ 59.13 million $ 6.11 million
Mar 19, 8 AM $ 0.0168
-0.61%
$ 58.29 million $ 6.15 million
Mar 19, 7 AM $ 0.0169
+0.02%
$ 58.64 million $ 6.13 million
Mar 19, 6 AM $ 0.0169
+0.50%
$ 58.63 million $ 6.18 million
Mar 19, 5 AM $ 0.0168
-0.02%
$ 58.34 million $ 6.32 million
Mar 19, 4 AM $ 0.0168
-1.07%
$ 58.35 million $ 6.3 million
Mar 19, 3 AM $ 0.017
+0.44%
$ 58.98 million $ 6.36 million
Mar 19, 2 AM $ 0.0169
+0.11%
$ 58.66 million $ 6.43 million
Mar 19, 1 AM $ 0.0169
-0.41%
$ 58.64 million $ 6.54 million
Mar 19, 12 AM $ 0.017
-0.83%
$ 58.88 million $ 6.4 million
Mar 18, 11 PM $ 0.0171
-0.09%
$ 59.37 million $ 6.45 million
Mar 18, 10 PM $ 0.0171
+0.12%
$ 59.42 million $ 6.48 million
Mar 18, 9 PM $ 0.0171
-0.01%
$ 59.35 million $ 6.37 million
Mar 18, 8 PM $ 0.0171
+0.50%
$ 59.36 million $ 6.12 million
Mar 18, 7 PM $ 0.017
+0.09%
$ 59.06 million $ 6 million
Mar 18, 6 PM $ 0.017
-1.00%
$ 59.01 million $ 5.98 million
Mar 18, 5 PM $ 0.0172
+0.94%
$ 59.6 million $ 5.8 million
Mar 18, 4 PM $ 0.017
-0.52%
$ 59.05 million $ 5.79 million
Mar 18, 3 PM $ 0.0171
+0.45%
$ 59.36 million $ 5.69 million
Mar 18, 2 PM $ 0.017
-1.37%
$ 59.09 million $ 5.87 million
Mar 18, 1 PM $ 0.0173
+0.26%
$ 59.92 million $ 5.57 million
Mar 18, 12 PM $ 0.0172
-1.12%
$ 59.76 million $ 5.47 million
Mar 18, 11 AM $ 0.0174
-2.48%
$ 60.44 million $ 5.28 million
Mar 18, 10 AM $ 0.0179
-1.14%
$ 61.97 million $ 4.92 million
Mar 18, 9 AM $ 0.0181
-0.43%
$ 62.69 million $ 4.85 million
Mar 18, 8 AM $ 0.0181
-0.41%
$ 62.96 million $ 4.89 million
Mar 18, 7 AM $ 0.0182
+0.99%
$ 63.23 million $ 4.94 million
Mar 18, 6 AM $ 0.018
+0.42%
$ 62.6 million $ 4.74 million
Mar 18, 5 AM $ 0.018
-0.33%
$ 62.34 million $ 4.54 million
Mar 18, 4 AM $ 0.018
-0.64%
$ 62.55 million $ 4.64 million
Mar 18, 3 AM $ 0.0181
+0.15%
$ 62.95 million $ 4.75 million
Mar 18, 2 AM $ 0.0181
+1.10%
$ 62.85 million $ 4.65 million
Mar 18, 1 AM $ 0.0179
+1.11%
$ 62.17 million $ 4.49 million
Mar 18, 12 AM $ 0.0177
-1.21%
$ 60.61 million $ 4.61 million