Space and Time Historical Data

SXT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.00753
+0.52%
$ 35.74 million $ 4.51 million
Jul 19, 1 AM $ 0.00749
-0.18%
$ 35.56 million $ 4.5 million
Jul 19, 12 AM $ 0.0075
-0.81%
$ 35.62 million $ 4.4 million
Jul 18, 11 PM $ 0.00756
-0.21%
$ 35.91 million $ 4.42 million
Jul 18, 10 PM $ 0.00758
-0.13%
$ 35.99 million $ 4.43 million
Jul 18, 9 PM $ 0.00759
+0.10%
$ 36.04 million $ 4.5 million
Jul 18, 8 PM $ 0.00758
-0.81%
$ 36 million $ 4.56 million
Jul 18, 7 PM $ 0.00764
-1.08%
$ 36.29 million $ 4.55 million
Jul 18, 6 PM $ 0.00773
+0.08%
$ 36.69 million $ 4.41 million
Jul 18, 5 PM $ 0.00772
+1.96%
$ 36.66 million $ 3.9 million
Jul 18, 4 PM $ 0.00757
-1.13%
$ 35.96 million $ 3.71 million
Jul 18, 3 PM $ 0.00766
+2.60%
$ 36.32 million $ 3.61 million
Jul 18, 2 PM $ 0.00746
+0.17%
$ 35.4 million $ 3.68 million
Jul 18, 1 PM $ 0.00745
-1.06%
$ 35.34 million $ 3.33 million
Jul 18, 12 PM $ 0.00753
+0.21%
$ 35.72 million $ 3.92 million
Jul 18, 11 AM $ 0.00751
-0.64%
$ 35.64 million $ 4.35 million
Jul 18, 10 AM $ 0.00756
-0.26%
$ 35.87 million $ 5.08 million
Jul 18, 9 AM $ 0.00758
-2.49%
$ 35.97 million $ 5.18 million
Jul 18, 8 AM $ 0.00778
+1.18%
$ 36.89 million $ 5.2 million
Jul 18, 7 AM $ 0.00769
-0.06%
$ 36.46 million $ 5.38 million
Jul 18, 6 AM $ 0.00769
+0.04%
$ 36.48 million $ 5.55 million
Jul 18, 5 AM $ 0.00769
-0.44%
$ 36.46 million $ 5.63 million
Jul 18, 4 AM $ 0.00772
-1.84%
$ 36.62 million $ 5.76 million
Jul 18, 3 AM $ 0.00787
-0.30%
$ 37.31 million $ 5.75 million
Jul 18, 2 AM $ 0.00789
+1.19%
$ 37.43 million $ 5.75 million
Jul 18, 1 AM $ 0.0078
-0.99%
$ 36.99 million $ 5.84 million
Jul 18, 12 AM $ 0.00787
-0.85%
$ 37.36 million $ 5.86 million
Jul 17, 11 PM $ 0.00794
+0.83%
$ 37.68 million $ 5.82 million
Jul 17, 10 PM $ 0.00788
+1.15%
$ 37.36 million $ 5.78 million
Jul 17, 9 PM $ 0.00787
+1.49%
$ 37.33 million $ 5.8 million
Jul 17, 8 PM $ 0.00775
+1.05%
$ 36.79 million $ 5.68 million
Jul 17, 7 PM $ 0.00767
-0.15%
$ 36.41 million $ 5.61 million
Jul 17, 6 PM $ 0.00768
+0.92%
$ 36.46 million $ 5.71 million
Jul 17, 5 PM $ 0.00762
-0.98%
$ 36.13 million $ 5.78 million
Jul 17, 4 PM $ 0.00769
+0.37%
$ 36.49 million $ 5.86 million
Jul 17, 3 PM $ 0.00766
+0.70%
$ 36.34 million $ 5.94 million
Jul 17, 2 PM $ 0.00761
+0.38%
$ 36.08 million $ 6.29 million
Jul 17, 1 PM $ 0.00758
-1.05%
$ 35.95 million $ 6.42 million
Jul 17, 12 PM $ 0.00766
-0.37%
$ 36.33 million $ 6.42 million
Jul 17, 11 AM $ 0.00769
-3.80%
$ 36.47 million $ 5.59 million
Jul 17, 10 AM $ 0.00799
-1.21%
$ 37.91 million $ 5.69 million
Jul 17, 9 AM $ 0.00809
-0.20%
$ 38.37 million $ 5.61 million
Jul 17, 8 AM $ 0.00809
+0.63%
$ 38.38 million $ 5.87 million
Jul 17, 7 AM $ 0.00804
-0.73%
$ 38.15 million $ 5.78 million
Jul 17, 6 AM $ 0.0081
+0.64%
$ 38.43 million $ 5.98 million
Jul 17, 5 AM $ 0.00805
-0.73%
$ 38.18 million $ 6.05 million
Jul 17, 4 AM $ 0.00811
+1.94%
$ 38.46 million $ 6.22 million
Jul 17, 3 AM $ 0.00796
+0.02%
$ 37.27 million $ 6.9 million
Jul 17, 2 AM $ 0.00795
-1.28%
$ 37.26 million $ 7.14 million
Jul 17, 1 AM $ 0.00806
-0.14%
$ 37.75 million $ 7.71 million