Space and Time Historical Data

SXT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.00806
-0.14%
$ 37.75 million $ 7.71 million
Jul 17, 12 AM $ 0.00807
-0.07%
$ 37.8 million $ 7.82 million
Jul 16, 11 PM $ 0.00807
-0.37%
$ 37.82 million $ 7.99 million
Jul 16, 10 PM $ 0.0081
-0.79%
$ 37.97 million $ 8.01 million
Jul 16, 9 PM $ 0.00817
+0.33%
$ 38.27 million $ 7.98 million
Jul 16, 8 PM $ 0.00814
-0.52%
$ 38.14 million $ 8.12 million
Jul 16, 7 PM $ 0.00818
-0.17%
$ 38.34 million $ 8.2 million
Jul 16, 6 PM $ 0.0082
+1.36%
$ 38.4 million $ 8.24 million
Jul 16, 5 PM $ 0.00809
-0.98%
$ 37.89 million $ 8.31 million
Jul 16, 4 PM $ 0.00817
-1.01%
$ 38.27 million $ 8.54 million
Jul 16, 3 PM $ 0.00825
-0.19%
$ 38.41 million $ 8.76 million
Jul 16, 2 PM $ 0.00827
-1.61%
$ 38.48 million $ 9.15 million
Jul 16, 1 PM $ 0.0084
-1.08%
$ 39.11 million $ 9.83 million
Jul 16, 12 PM $ 0.00849
+1.56%
$ 39.54 million $ 10.32 million
Jul 16, 11 AM $ 0.00836
-1.41%
$ 38.93 million $ 10.66 million
Jul 16, 10 AM $ 0.00848
+0.35%
$ 39.49 million $ 11.35 million
Jul 16, 9 AM $ 0.00845
-1.25%
$ 39.35 million $ 11.64 million
Jul 16, 8 AM $ 0.00856
-0.71%
$ 39.85 million $ 12.19 million
Jul 16, 7 AM $ 0.00862
+0.13%
$ 40.13 million $ 12.5 million
Jul 16, 6 AM $ 0.00861
-2.32%
$ 40.08 million $ 13.03 million
Jul 16, 5 AM $ 0.00882
-1.41%
$ 41.03 million $ 13.58 million
Jul 16, 4 AM $ 0.00894
+0.00%
$ 41.61 million $ 13.66 million
Jul 16, 3 AM $ 0.00894
+4.34%
$ 41.64 million $ 13.45 million
Jul 16, 2 AM $ 0.00857
-2.37%
$ 39.91 million $ 13.66 million
Jul 16, 1 AM $ 0.00878
+2.36%
$ 40.88 million $ 14.13 million
Jul 16, 12 AM $ 0.00858
+0.11%
$ 39.93 million $ 15 million
Jul 15, 11 PM $ 0.00857
+0.17%
$ 39.89 million $ 16.04 million
Jul 15, 10 PM $ 0.00855
-0.70%
$ 39.82 million $ 16.65 million
Jul 15, 9 PM $ 0.00861
-0.19%
$ 40.1 million $ 17.5 million
Jul 15, 8 PM $ 0.00863
+0.93%
$ 40.18 million $ 18.87 million
Jul 15, 7 PM $ 0.00855
+0.24%
$ 39.81 million $ 19.47 million
Jul 15, 6 PM $ 0.00853
-1.87%
$ 39.72 million $ 21.93 million
Jul 15, 5 PM $ 0.00869
+0.86%
$ 40.47 million $ 24.93 million
Jul 15, 4 PM $ 0.00862
-1.70%
$ 40.13 million $ 27.91 million
Jul 15, 3 PM $ 0.00877
-1.10%
$ 40.63 million $ 30.58 million
Jul 15, 2 PM $ 0.00886
-1.26%
$ 41.08 million $ 33.35 million
Jul 15, 1 PM $ 0.00898
+1.01%
$ 41.6 million $ 34.9 million
Jul 15, 12 PM $ 0.00889
-2.01%
$ 41.19 million $ 36.2 million
Jul 15, 11 AM $ 0.00907
+2.26%
$ 42.03 million $ 39.23 million
Jul 15, 10 AM $ 0.00887
-1.11%
$ 41.1 million $ 42.29 million
Jul 15, 9 AM $ 0.00897
+1.30%
$ 41.56 million $ 50.21 million
Jul 15, 8 AM $ 0.00885
+0.33%
$ 41.03 million $ 174.45 million
Jul 15, 7 AM $ 0.00882
+3.52%
$ 40.9 million $ 257.69 million
Jul 15, 6 AM $ 0.00852
-1.24%
$ 39.51 million $ 302.33 million
Jul 15, 5 AM $ 0.00863
+1.00%
$ 40 million $ 343.43 million
Jul 15, 4 AM $ 0.00855
-0.79%
$ 39.61 million $ 381.53 million
Jul 15, 3 AM $ 0.00861
-0.41%
$ 41.1 million $ 392.74 million
Jul 15, 2 AM $ 0.00865
-2.71%
$ 41.27 million $ 398.91 million
Jul 15, 1 AM $ 0.00889
-3.64%
$ 42.42 million $ 401.26 million
Jul 15, 12 AM $ 0.00922
-0.27%
$ 44.02 million $ 409.46 million