Space and Time Historical Data

SXT Page 16
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.00714
-0.02%
$ 33.91 million $ 1.24 million
6:51 PM $ 0.00715
-0.03%
$ 33.91 million $ 1.24 million
6:50 PM $ 0.00715
-0.04%
$ 33.91 million $ 1.24 million
6:49 PM $ 0.00715
+0.07%
$ 33.95 million $ 1.23 million
6:48 PM $ 0.00715
-0.01%
$ 33.95 million $ 1.23 million
6:47 PM $ 0.00715
+0.14%
$ 33.95 million $ 1.23 million
6:46 PM $ 0.00714
-0.01%
$ 33.95 million $ 1.23 million
6:45 PM $ 0.00714
+0.00%
$ 33.95 million $ 1.22 million
6:44 PM $ 0.00714
+0.02%
$ 33.89 million $ 1.22 million
6:43 PM $ 0.00714
+0.00%
$ 33.89 million $ 1.22 million
6:42 PM $ 0.00714
+0.06%
$ 33.89 million $ 1.22 million
6:41 PM $ 0.00713
-0.01%
$ 33.89 million $ 1.22 million
6:40 PM $ 0.00713
-0.02%
$ 33.89 million $ 1.21 million
6:39 PM $ 0.00714
-0.05%
$ 33.87 million $ 1.22 million
6:38 PM $ 0.00714
+0.01%
$ 33.87 million $ 1.21 million
6:37 PM $ 0.00714
+0.12%
$ 33.87 million $ 1.21 million
6:36 PM $ 0.00713
+0.07%
$ 33.87 million $ 1.21 million
6:35 PM $ 0.00713
+0.11%
$ 33.87 million $ 1.2 million
6:34 PM $ 0.00712
+0.04%
$ 33.8 million $ 1.2 million
6:33 PM $ 0.00712
+0.02%
$ 33.8 million $ 1.2 million
6:32 PM $ 0.00712
+0.28%
$ 33.8 million $ 1.2 million
6:31 PM $ 0.0071
+0.06%
$ 33.8 million $ 1.19 million
6:30 PM $ 0.00709
+0.05%
$ 33.8 million $ 1.18 million
6:29 PM $ 0.00709
+0.10%
$ 33.65 million $ 1.17 million
6:28 PM $ 0.00708
+0.06%
$ 33.65 million $ 1.16 million
6:27 PM $ 0.00708
+0.26%
$ 33.65 million $ 1.17 million
6:26 PM $ 0.00706
+0.19%
$ 33.65 million $ 1.16 million
6:25 PM $ 0.00704
+0.02%
$ 33.65 million $ 1.15 million
6:24 PM $ 0.00704
-0.01%
$ 33.44 million $ 1.15 million
6:23 PM $ 0.00704
-0.01%
$ 33.44 million $ 1.15 million
6:22 PM $ 0.00705
-0.19%
$ 33.44 million $ 1.16 million
6:21 PM $ 0.00706
-0.02%
$ 33.44 million $ 1.16 million
6:20 PM $ 0.00706
+0.00%
$ 33.44 million $ 1.16 million
6:19 PM $ 0.00706
+0.01%
$ 33.51 million $ 1.16 million
6:18 PM $ 0.00706
+0.03%
$ 33.51 million $ 1.16 million
6:17 PM $ 0.00706
+0.12%
$ 33.51 million $ 1.17 million
6:16 PM $ 0.00705
+0.06%
$ 33.51 million $ 1.18 million
6:15 PM $ 0.00704
+0.03%
$ 33.51 million $ 1.18 million
6:14 PM $ 0.00704
-0.03%
$ 33.43 million $ 1.18 million
6:13 PM $ 0.00704
+0.00%
$ 33.43 million $ 1.18 million
6:12 PM $ 0.00704
-0.05%
$ 33.43 million $ 1.18 million
6:11 PM $ 0.00705
+0.01%
$ 33.43 million $ 1.18 million
6:10 PM $ 0.00705
+0.00%
$ 33.43 million $ 1.18 million
6:09 PM $ 0.00705
+0.00%
$ 33.47 million $ 1.18 million
6:08 PM $ 0.00705
+0.01%
$ 33.47 million $ 1.18 million
6:07 PM $ 0.00705
+0.20%
$ 33.47 million $ 1.18 million
6:06 PM $ 0.00704
+0.01%
$ 33.47 million $ 1.18 million
6:05 PM $ 0.00703
+0.01%
$ 33.47 million $ 1.18 million
6:04 PM $ 0.00703
-0.02%
$ 33.39 million $ 1.18 million
6:03 PM $ 0.00704
+0.01%
$ 33.39 million $ 1.18 million