Space and Time Historical Data

SXT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.00925
-1.10%
$ 44.14 million $ 415.48 million
Jul 14, 10 PM $ 0.00935
-0.02%
$ 44.63 million $ 415.83 million
Jul 14, 9 PM $ 0.00935
-1.16%
$ 44.64 million $ 415.36 million
Jul 14, 8 PM $ 0.00946
-0.30%
$ 45.16 million $ 414.87 million
Jul 14, 7 PM $ 0.00949
-1.33%
$ 45.3 million $ 414.82 million
Jul 14, 6 PM $ 0.00962
-4.62%
$ 45.91 million $ 413.25 million
Jul 14, 5 PM $ 0.0101
+5.75%
$ 48.13 million $ 411.38 million
Jul 14, 4 PM $ 0.00954
+3.11%
$ 45.51 million $ 409.83 million
Jul 14, 3 PM $ 0.00925
+1.87%
$ 42.79 million $ 408.82 million
Jul 14, 2 PM $ 0.00908
-2.49%
$ 42 million $ 409.14 million
Jul 14, 1 PM $ 0.00931
-1.69%
$ 43.08 million $ 414.25 million
Jul 14, 12 PM $ 0.00947
+0.33%
$ 43.82 million $ 422.74 million
Jul 14, 11 AM $ 0.00944
-4.41%
$ 43.68 million $ 417.09 million
Jul 14, 10 AM $ 0.00988
+1.44%
$ 45.69 million $ 421.42 million
Jul 14, 9 AM $ 0.00974
-6.98%
$ 45.04 million $ 413.28 million
Jul 14, 8 AM $ 0.0105
+9.87%
$ 48.43 million $ 290.57 million
Jul 14, 7 AM $ 0.00953
+4.44%
$ 44.08 million $ 207.5 million
Jul 14, 6 AM $ 0.00912
+6.04%
$ 42.2 million $ 163.73 million
Jul 14, 5 AM $ 0.0086
+7.12%
$ 39.8 million $ 124.1 million
Jul 14, 4 AM $ 0.00803
-1.66%
$ 37.15 million $ 88.59 million
Jul 14, 3 AM $ 0.00817
+1.81%
$ 38.89 million $ 78.92 million
Jul 14, 2 AM $ 0.00802
+3.26%
$ 38.2 million $ 73.93 million
Jul 14, 1 AM $ 0.00777
-2.63%
$ 37 million $ 71.49 million
Jul 14, 12 AM $ 0.00798
+2.09%
$ 38 million $ 63.4 million
Jul 13, 11 PM $ 0.00782
-1.21%
$ 37.22 million $ 57.11 million
Jul 13, 10 PM $ 0.00791
+2.18%
$ 37.68 million $ 56.8 million
Jul 13, 9 PM $ 0.00774
-0.18%
$ 36.87 million $ 57.74 million
Jul 13, 8 PM $ 0.00776
+1.00%
$ 36.94 million $ 58.03 million
Jul 13, 7 PM $ 0.00768
-0.50%
$ 36.57 million $ 60.98 million
Jul 13, 6 PM $ 0.00772
+0.08%
$ 36.76 million $ 61.34 million
Jul 13, 5 PM $ 0.00771
-1.07%
$ 36.73 million $ 62.05 million
Jul 13, 4 PM $ 0.0078
-2.45%
$ 37.12 million $ 63.09 million
Jul 13, 3 PM $ 0.00799
+2.08%
$ 38.06 million $ 68.44 million
Jul 13, 2 PM $ 0.00783
-0.56%
$ 37.28 million $ 71.87 million
Jul 13, 1 PM $ 0.00787
+1.67%
$ 37.49 million $ 68.57 million
Jul 13, 12 PM $ 0.00774
+0.74%
$ 36.88 million $ 66.62 million
Jul 13, 11 AM $ 0.00769
-1.41%
$ 36.61 million $ 66.56 million
Jul 13, 10 AM $ 0.0078
-1.25%
$ 37.13 million $ 66.35 million
Jul 13, 9 AM $ 0.0079
+0.53%
$ 37.6 million $ 67.92 million
Jul 13, 8 AM $ 0.00785
-0.03%
$ 37.4 million $ 72.18 million
Jul 13, 7 AM $ 0.00786
-0.29%
$ 37.41 million $ 73.1 million
Jul 13, 6 AM $ 0.00788
-4.71%
$ 37.52 million $ 73.61 million
Jul 13, 5 AM $ 0.00827
+0.64%
$ 39.38 million $ 73.97 million
Jul 13, 4 AM $ 0.00822
+0.20%
$ 39.13 million $ 73.59 million
Jul 13, 3 AM $ 0.0082
+1.19%
$ 39.05 million $ 72.84 million
Jul 13, 2 AM $ 0.0081
+1.40%
$ 38.59 million $ 74.13 million
Jul 13, 1 AM $ 0.00799
-1.39%
$ 38.06 million $ 75.88 million
Jul 13, 12 AM $ 0.0081
+0.13%
$ 38.59 million $ 76.7 million
Jul 12, 11 PM $ 0.00809
-0.50%
$ 38.55 million $ 78.15 million
Jul 12, 10 PM $ 0.00814
-2.72%
$ 38.74 million $ 79.98 million