Space and Time Historical Data

SXT Page 17
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.017
+0.06%
$ 74.44 million $ 11.17 million
12:27 AM $ 0.017
+0.00%
$ 74.44 million $ 11.18 million
12:26 AM $ 0.017
+0.05%
$ 74.44 million $ 11.18 million
12:25 AM $ 0.017
+0.22%
$ 74.44 million $ 11.18 million
12:24 AM $ 0.0169
+0.03%
$ 74.16 million $ 11.23 million
12:23 AM $ 0.0169
-0.01%
$ 74.16 million $ 11.25 million
12:22 AM $ 0.0169
+0.05%
$ 74.16 million $ 11.25 million
12:21 AM $ 0.0169
+0.01%
$ 74.16 million $ 11.25 million
12:20 AM $ 0.0169
+0.00%
$ 74.16 million $ 11.25 million
12:19 AM $ 0.0169
-0.02%
$ 74.1 million $ 11.25 million
12:18 AM $ 0.0169
+0.01%
$ 74.1 million $ 11.25 million
12:17 AM $ 0.0169
+0.02%
$ 74.1 million $ 11.25 million
12:16 AM $ 0.0169
+0.08%
$ 74.1 million $ 11.26 million
12:15 AM $ 0.0169
+0.13%
$ 74.1 million $ 11.26 million
12:14 AM $ 0.0169
-0.02%
$ 73.95 million $ 11.26 million
12:13 AM $ 0.0169
+0.04%
$ 73.95 million $ 11.26 million
12:12 AM $ 0.0169
+0.02%
$ 73.95 million $ 11.26 million
12:11 AM $ 0.0169
+0.01%
$ 73.95 million $ 11.26 million
12:10 AM $ 0.0169
+0.02%
$ 73.95 million $ 11.27 million
12:09 AM $ 0.0169
+0.00%
$ 73.89 million $ 11.26 million
12:08 AM $ 0.0169
+0.01%
$ 73.89 million $ 11.26 million
12:07 AM $ 0.0169
+0.00%
$ 73.89 million $ 11.26 million
12:06 AM $ 0.0169
+0.08%
$ 73.89 million $ 11.26 million
12:05 AM $ 0.0169
-0.05%
$ 73.89 million $ 11.26 million
12:04 AM $ 0.0169
+0.00%
$ 73.85 million $ 11.26 million
12:03 AM $ 0.0169
-0.02%
$ 73.85 million $ 11.26 million
12:02 AM $ 0.0169
+0.03%
$ 73.85 million $ 11.26 million
12:01 AM $ 0.0169
+0.01%
$ 73.85 million $ 11.26 million
12:00 AM $ 0.0169
+0.03%
$ 73.85 million $ 11.27 million
11:59 PM $ 0.0169
+0.01%
$ 73.82 million $ 11.27 million
11:58 PM $ 0.0169
+0.01%
$ 73.82 million $ 11.28 million
11:57 PM $ 0.0169
-0.01%
$ 73.82 million $ 11.28 million
11:56 PM $ 0.0169
-0.02%
$ 73.82 million $ 11.28 million
11:55 PM $ 0.0169
+0.00%
$ 73.82 million $ 11.28 million
11:54 PM $ 0.0169
-0.03%
$ 73.83 million $ 11.28 million
11:53 PM $ 0.0169
+0.01%
$ 73.83 million $ 11.28 million
11:52 PM $ 0.0169
-0.02%
$ 73.83 million $ 11.28 million
11:51 PM $ 0.0169
+0.02%
$ 73.83 million $ 11.28 million
11:50 PM $ 0.0169
+0.04%
$ 73.83 million $ 11.27 million
11:49 PM $ 0.0169
-0.03%
$ 73.82 million $ 11.27 million
11:48 PM $ 0.0169
+0.01%
$ 73.82 million $ 11.27 million
11:47 PM $ 0.0169
+0.02%
$ 73.82 million $ 11.27 million
11:46 PM $ 0.0169
-0.01%
$ 73.82 million $ 11.27 million
11:45 PM $ 0.0169
-0.04%
$ 73.82 million $ 11.27 million
11:44 PM $ 0.0169
+0.02%
$ 73.86 million $ 11.27 million
11:43 PM $ 0.0169
+0.00%
$ 73.86 million $ 11.27 million
11:42 PM $ 0.0169
+0.00%
$ 73.86 million $ 11.27 million
11:41 PM $ 0.0169
+0.00%
$ 73.86 million $ 11.27 million
11:40 PM $ 0.0169
-0.04%
$ 73.86 million $ 11.27 million
11:39 PM $ 0.0169
-0.01%
$ 73.87 million $ 11.27 million