Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space and Time Historical Data

SXT Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:24 AM $0.0103
-0.09%
$49.03 million $10.15 million
8:23 AM $0.0103
+0.12%
$49.03 million $10.13 million
8:22 AM $0.0103
+0.25%
$49.03 million $10.12 million
8:21 AM $0.0102
+0.07%
$49.03 million $10.07 million
8:20 AM $0.0102
+0.02%
$49.03 million $10.07 million
8:19 AM $0.0102
+0.36%
$48.86 million $10.01 million
8:18 AM $0.0102
+0.08%
$48.86 million $9.99 million
8:17 AM $0.0102
+0.00%
$48.86 million $9.97 million
8:16 AM $0.0102
+0.11%
$48.86 million $9.86 million
8:15 AM $0.0102
+0.14%
$48.86 million $9.84 million
8:14 AM $0.0102
-0.06%
$48.52 million $9.81 million
8:13 AM $0.0102
+0.13%
$48.52 million $9.77 million
8:12 AM $0.0102
-0.37%
$48.52 million $9.73 million
8:11 AM $0.0102
-0.17%
$48.52 million $9.59 million
8:10 AM $0.0102
+0.34%
$48.52 million $9.58 million
8:09 AM $0.0102
+0.29%
$48.59 million $9.55 million
8:08 AM $0.0101
+0.00%
$48.59 million $9.54 million
8:07 AM $0.0101
+0.15%
$48.59 million $9.53 million
8:06 AM $0.0101
+0.05%
$48.59 million $9.5 million
8:05 AM $0.0101
+0.19%
$48.59 million $9.49 million
8:04 AM $0.0101
-0.06%
$48.25 million $9.47 million
8:03 AM $0.0101
+0.03%
$48.25 million $9.45 million
8:02 AM $0.0101
-0.14%
$48.25 million $9.4 million
8:01 AM $0.0101
+0.05%
$48.25 million $9.25 million
8:00 AM $0.0101
+0.05%
$48.25 million $9.21 million
7:59 AM $0.0101
-0.36%
$48.29 million $9.15 million
7:58 AM $0.0101
-0.11%
$48.29 million $9.07 million
7:57 AM $0.0102
-0.98%
$48.29 million $9.04 million
7:56 AM $0.0103
-0.32%
$48.29 million $8.93 million
7:55 AM $0.0103
+0.00%
$48.29 million $8.92 million
7:54 AM $0.0103
+0.08%
$49.19 million $8.88 million
7:53 AM $0.0103
+0.54%
$49.19 million $8.86 million
7:52 AM $0.0102
+0.45%
$49.19 million $8.83 million
7:51 AM $0.0102
+0.15%
$49.19 million $8.75 million
7:50 AM $0.0102
+0.07%
$49.19 million $8.73 million
7:49 AM $0.0102
+0.24%
$48.57 million $8.7 million
7:48 AM $0.0101
+0.32%
$48.57 million $8.63 million
7:47 AM $0.0101
+0.24%
$48.57 million $8.61 million
7:46 AM $0.0101
-0.02%
$48.57 million $8.6 million
7:45 AM $0.0101
-0.03%
$48.57 million $8.6 million
7:44 AM $0.0101
+0.21%
$48.2 million $8.6 million
7:43 AM $0.0101
-0.32%
$48.2 million $8.58 million
7:42 AM $0.0101
+0.16%
$48.2 million $8.56 million
7:41 AM $0.0101
-0.14%
$48.2 million $8.45 million
7:40 AM $0.0101
+0.19%
$48.2 million $8.44 million
7:39 AM $0.0101
-0.32%
$48.16 million $8.4 million
7:38 AM $0.0101
+0.43%
$48.16 million $8.37 million
7:37 AM $0.0101
+0.46%
$48.16 million $8.31 million
7:36 AM $0.01
+0.24%
$48.16 million $8.19 million
7:35 AM $0.01
-0.23%
$48.16 million $8.16 million