Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space and Time Historical Data

SXT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 PM $0.00904
+0.49%
$43.16 million $1.83 million
Sep 7, 11 AM $0.00899
+0.02%
$42.95 million $1.73 million
Sep 7, 10 AM $0.00899
+0.62%
$42.94 million $1.72 million
Sep 7, 9 AM $0.00894
-0.46%
$42.68 million $1.72 million
Sep 7, 8 AM $0.00898
-0.07%
$42.87 million $1.69 million
Sep 7, 7 AM $0.00898
-0.57%
$42.9 million $1.69 million
Sep 7, 6 AM $0.00904
-0.11%
$43.15 million $1.75 million
Sep 7, 5 AM $0.00905
+0.00%
$43.2 million $1.76 million
Sep 7, 4 AM $0.00905
-0.43%
$43.2 million $1.76 million
Sep 7, 3 AM $0.00909
-0.32%
$43.35 million $1.69 million
Sep 7, 2 AM $0.00911
+0.82%
$43.48 million $1.67 million
Sep 7, 1 AM $0.00904
-1.33%
$43.13 million $1.66 million
Sep 7, 12 AM $0.00916
-0.94%
$43.71 million $1.64 million
Sep 6, 11 PM $0.00925
+1.27%
$44.12 million $1.63 million
Sep 6, 10 PM $0.00913
-0.68%
$43.57 million $1.57 million
Sep 6, 9 PM $0.00919
+1.43%
$43.87 million $1.55 million
Sep 6, 8 PM $0.00906
+1.69%
$43.25 million $1.5 million
Sep 6, 7 PM $0.00891
+0.51%
$42.52 million $1.47 million
Sep 6, 6 PM $0.00887
+0.02%
$42.31 million $1.4 million
Sep 6, 5 PM $0.00887
+0.16%
$42.3 million $1.39 million
Sep 6, 4 PM $0.00885
-1.16%
$42.23 million $1.43 million
Sep 6, 3 PM $0.00896
+0.64%
$42.73 million $1.46 million
Sep 6, 2 PM $0.0089
-0.77%
$42.46 million $1.46 million
Sep 6, 1 PM $0.00897
+0.38%
$42.79 million $1.49 million
Sep 6, 12 PM $0.00893
+0.43%
$42.63 million $1.53 million
Sep 6, 11 AM $0.0089
+0.03%
$42.44 million $1.86 million
Sep 6, 10 AM $0.00889
+0.19%
$42.43 million $1.88 million
Sep 6, 9 AM $0.00888
+0.04%
$42.35 million $1.9 million
Sep 6, 8 AM $0.00887
-0.34%
$42.33 million $1.9 million
Sep 6, 7 AM $0.0089
-0.95%
$42.48 million $2.09 million
Sep 6, 6 AM $0.00899
+0.27%
$42.89 million $2.06 million
Sep 6, 5 AM $0.00896
-0.17%
$42.77 million $2.05 million
Sep 6, 4 AM $0.00898
-0.37%
$42.84 million $2.06 million
Sep 6, 3 AM $0.00901
+0.01%
$43 million $2.06 million
Sep 6, 2 AM $0.00901
-0.83%
$43 million $2.06 million
Sep 6, 1 AM $0.00909
+0.62%
$43.36 million $2.11 million
Sep 6, 12 AM $0.00903
+0.45%
$43.09 million $2.09 million
Sep 5, 11 PM $0.00899
-0.42%
$42.89 million $2.12 million
Sep 5, 10 PM $0.00903
+0.65%
$43.08 million $2.11 million
Sep 5, 9 PM $0.00897
-0.56%
$42.8 million $2.1 million
Sep 5, 8 PM $0.00902
+1.33%
$43.04 million $2.08 million
Sep 5, 7 PM $0.0089
-0.11%
$42.47 million $2.04 million
Sep 5, 6 PM $0.00891
+0.04%
$42.52 million $2.05 million
Sep 5, 5 PM $0.00891
+0.56%
$42.51 million $2.08 million
Sep 5, 4 PM $0.00886
+0.17%
$42.27 million $2.03 million
Sep 5, 3 PM $0.00884
-0.23%
$42.2 million $2.19 million
Sep 5, 2 PM $0.00886
-0.07%
$42.33 million $2.28 million
Sep 5, 1 PM $0.00887
+0.66%
$42.36 million $2.25 million
Sep 5, 12 PM $0.00881
+1.26%
$42.08 million $2.28 million
Sep 5, 11 AM $0.0087
-0.42%
$41.56 million $2.07 million