Space and Time Historical Data

SXT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.00814
-2.72%
$ 38.74 million $ 79.98 million
Jul 12, 9 PM $ 0.00836
-2.11%
$ 39.82 million $ 81.19 million
Jul 12, 8 PM $ 0.00854
-5.86%
$ 40.68 million $ 83.28 million
Jul 12, 7 PM $ 0.00907
-1.36%
$ 43.21 million $ 85.28 million
Jul 12, 6 PM $ 0.0092
+1.58%
$ 43.81 million $ 92.08 million
Jul 12, 5 PM $ 0.00906
-4.68%
$ 43.13 million $ 106.25 million
Jul 12, 4 PM $ 0.0095
+0.52%
$ 45.24 million $ 115.09 million
Jul 12, 3 PM $ 0.00945
+4.50%
$ 45.01 million $ 124.38 million
Jul 12, 2 PM $ 0.00905
-1.89%
$ 43.07 million $ 133.82 million
Jul 12, 1 PM $ 0.00922
+0.64%
$ 43.9 million $ 133.29 million
Jul 12, 12 PM $ 0.00916
+2.86%
$ 43.62 million $ 133.28 million
Jul 12, 11 AM $ 0.00891
-1.65%
$ 42.41 million $ 130.25 million
Jul 12, 10 AM $ 0.00906
-3.82%
$ 43.13 million $ 130.61 million
Jul 12, 9 AM $ 0.00942
+4.91%
$ 44.84 million $ 130.41 million
Jul 12, 8 AM $ 0.00898
+3.84%
$ 42.74 million $ 126.07 million
Jul 12, 7 AM $ 0.00864
-2.02%
$ 41.16 million $ 126.54 million
Jul 12, 6 AM $ 0.00882
-1.67%
$ 42.01 million $ 127.14 million
Jul 12, 5 AM $ 0.00897
-4.54%
$ 42.72 million $ 126.81 million
Jul 12, 4 AM $ 0.0094
+0.08%
$ 44.75 million $ 128.46 million
Jul 12, 3 AM $ 0.00939
-2.49%
$ 44.72 million $ 130.43 million
Jul 12, 2 AM $ 0.00963
+8.83%
$ 45.86 million $ 129.92 million
Jul 12, 1 AM $ 0.00885
-3.96%
$ 42.14 million $ 127.01 million
Jul 12, 12 AM $ 0.00921
-2.78%
$ 43.88 million $ 125.96 million
Jul 11, 11 PM $ 0.00948
+2.17%
$ 45.12 million $ 124.16 million
Jul 11, 10 PM $ 0.00927
-2.33%
$ 44.17 million $ 121.3 million
Jul 11, 9 PM $ 0.0095
-3.77%
$ 45.22 million $ 118.55 million
Jul 11, 8 PM $ 0.00987
+3.70%
$ 46.99 million $ 115.18 million
Jul 11, 7 PM $ 0.00952
-4.95%
$ 45.32 million $ 109.06 million
Jul 11, 6 PM $ 0.01
+2.75%
$ 47.68 million $ 101.39 million
Jul 11, 5 PM $ 0.00974
+12.51%
$ 46.4 million $ 84.94 million
Jul 11, 4 PM $ 0.00866
+17.68%
$ 41.24 million $ 73.57 million
Jul 11, 3 PM $ 0.00736
+0.22%
$ 35.05 million $ 57.64 million
Jul 11, 2 PM $ 0.00734
-0.23%
$ 34.97 million $ 56.7 million
Jul 11, 1 PM $ 0.00736
-0.62%
$ 35.05 million $ 55.73 million
Jul 11, 12 PM $ 0.00741
+1.84%
$ 35.27 million $ 56.14 million
Jul 11, 11 AM $ 0.00727
+0.07%
$ 34.63 million $ 57.14 million
Jul 11, 10 AM $ 0.00727
-0.13%
$ 34.62 million $ 58.16 million
Jul 11, 9 AM $ 0.00728
-1.24%
$ 34.66 million $ 56.27 million
Jul 11, 8 AM $ 0.00737
+0.29%
$ 35.1 million $ 53.72 million
Jul 11, 7 AM $ 0.00735
+1.50%
$ 35 million $ 50.41 million
Jul 11, 6 AM $ 0.00724
+0.73%
$ 34.48 million $ 47.32 million
Jul 11, 5 AM $ 0.00719
+0.05%
$ 34.23 million $ 45.58 million
Jul 11, 4 AM $ 0.00718
-0.91%
$ 34.21 million $ 42.66 million
Jul 11, 3 AM $ 0.00725
-0.17%
$ 34.52 million $ 40.32 million
Jul 11, 2 AM $ 0.00726
+2.91%
$ 34.58 million $ 38.7 million
Jul 11, 1 AM $ 0.00706
-0.54%
$ 33.61 million $ 37.87 million
Jul 11, 12 AM $ 0.0071
+0.95%
$ 33.79 million $ 37.8 million
Jul 10, 11 PM $ 0.00703
-0.31%
$ 33.47 million $ 37.45 million
Jul 10, 10 PM $ 0.00705
+0.48%
$ 33.57 million $ 37.46 million
Jul 10, 9 PM $ 0.00702
+1.06%
$ 33.41 million $ 37.38 million