Space and Time Historical Data

SXT Page 18
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.0168
+0.00%
$ 73.05 million $ 11.05 million
1:22 AM $ 0.0168
-0.07%
$ 73.05 million $ 11.05 million
1:21 AM $ 0.0169
-0.11%
$ 73.05 million $ 11.05 million
1:20 AM $ 0.0169
-0.01%
$ 73.05 million $ 11.05 million
1:19 AM $ 0.0169
-0.02%
$ 73.21 million $ 11.06 million
1:18 AM $ 0.0169
+0.00%
$ 73.21 million $ 11.06 million
1:17 AM $ 0.0169
+0.04%
$ 73.21 million $ 11.07 million
1:16 AM $ 0.0169
+0.00%
$ 73.21 million $ 11.07 million
1:15 AM $ 0.0169
+0.02%
$ 73.21 million $ 11.07 million
1:14 AM $ 0.0169
+0.01%
$ 73.18 million $ 11.08 million
1:13 AM $ 0.0169
+0.02%
$ 73.18 million $ 11.08 million
1:12 AM $ 0.0169
-0.05%
$ 73.18 million $ 11.08 million
1:11 AM $ 0.0169
+0.00%
$ 73.18 million $ 11.08 million
1:10 AM $ 0.0169
-0.07%
$ 73.18 million $ 11.08 million
1:09 AM $ 0.0169
-0.02%
$ 73.25 million $ 11.09 million
1:08 AM $ 0.0169
-0.01%
$ 73.25 million $ 11.09 million
1:07 AM $ 0.0169
-0.02%
$ 73.25 million $ 11.09 million
1:06 AM $ 0.0169
-0.02%
$ 73.25 million $ 11.09 million
1:05 AM $ 0.0169
-0.06%
$ 73.25 million $ 11.09 million
1:04 AM $ 0.0169
+0.00%
$ 73.35 million $ 11.1 million
1:03 AM $ 0.0169
-0.03%
$ 73.35 million $ 11.1 million
1:02 AM $ 0.0169
-0.02%
$ 73.35 million $ 11.11 million
1:01 AM $ 0.0169
+0.01%
$ 73.35 million $ 11.1 million
1:00 AM $ 0.0169
-0.01%
$ 73.35 million $ 11.1 million
12:59 AM $ 0.0169
-0.01%
$ 73.39 million $ 11.11 million
12:58 AM $ 0.0169
+0.00%
$ 73.39 million $ 11.11 million
12:57 AM $ 0.0169
+0.04%
$ 73.39 million $ 11.12 million
12:56 AM $ 0.0169
-0.02%
$ 73.39 million $ 11.12 million
12:55 AM $ 0.0169
+0.06%
$ 73.39 million $ 11.12 million
12:54 AM $ 0.0169
-0.01%
$ 73.34 million $ 11.11 million
12:53 AM $ 0.0169
-0.02%
$ 73.34 million $ 11.11 million
12:52 AM $ 0.0169
-0.03%
$ 73.34 million $ 11.11 million
12:51 AM $ 0.0169
+0.00%
$ 73.34 million $ 11.11 million
12:50 AM $ 0.0169
-0.08%
$ 73.34 million $ 11.11 million
12:49 AM $ 0.0169
-0.01%
$ 73.45 million $ 11.11 million
12:48 AM $ 0.0169
-0.03%
$ 73.45 million $ 11.12 million
12:47 AM $ 0.0169
+0.01%
$ 73.45 million $ 11.12 million
12:46 AM $ 0.0169
+0.01%
$ 73.45 million $ 11.12 million
12:45 AM $ 0.0169
-0.08%
$ 73.45 million $ 11.12 million
12:44 AM $ 0.0169
-0.04%
$ 73.53 million $ 11.12 million
12:43 AM $ 0.017
+0.00%
$ 73.53 million $ 11.12 million
12:42 AM $ 0.017
-0.01%
$ 73.53 million $ 11.12 million
12:41 AM $ 0.017
+0.07%
$ 73.53 million $ 11.12 million
12:40 AM $ 0.017
-0.14%
$ 73.53 million $ 11.13 million
12:39 AM $ 0.017
-0.01%
$ 73.65 million $ 11.13 million
12:38 AM $ 0.017
-0.04%
$ 73.65 million $ 11.13 million
12:37 AM $ 0.017
-0.02%
$ 73.65 million $ 11.13 million
12:36 AM $ 0.017
-0.03%
$ 73.65 million $ 11.13 million
12:35 AM $ 0.017
-0.12%
$ 73.65 million $ 11.14 million
12:34 AM $ 0.017
-0.04%
$ 74.47 million $ 11.15 million