Space and Time Historical Data

SXT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.00702
+1.06%
$ 33.41 million $ 37.38 million
Jul 10, 8 PM $ 0.00694
-0.11%
$ 33.06 million $ 37.34 million
Jul 10, 7 PM $ 0.00695
+0.13%
$ 33.1 million $ 37.43 million
Jul 10, 6 PM $ 0.00694
-0.41%
$ 33.05 million $ 37.23 million
Jul 10, 5 PM $ 0.00697
-0.40%
$ 33.19 million $ 36.95 million
Jul 10, 4 PM $ 0.007
-0.07%
$ 33.32 million $ 36.49 million
Jul 10, 3 PM $ 0.007
+0.10%
$ 33.35 million $ 34.09 million
Jul 10, 2 PM $ 0.007
-0.59%
$ 33.31 million $ 32.85 million
Jul 10, 1 PM $ 0.00704
+0.05%
$ 33.51 million $ 30.82 million
Jul 10, 12 PM $ 0.00703
+0.09%
$ 33.5 million $ 28.13 million
Jul 10, 11 AM $ 0.00703
-0.52%
$ 33.46 million $ 25.51 million
Jul 10, 10 AM $ 0.00706
-0.23%
$ 33.64 million $ 23.14 million
Jul 10, 9 AM $ 0.00708
+0.52%
$ 33.72 million $ 22.77 million
Jul 10, 8 AM $ 0.00704
+1.29%
$ 33.54 million $ 22.29 million
Jul 10, 7 AM $ 0.00695
-0.35%
$ 33.11 million $ 22.27 million
Jul 10, 6 AM $ 0.00698
-1.16%
$ 33.23 million $ 22.42 million
Jul 10, 5 AM $ 0.00706
+0.04%
$ 33.62 million $ 21.89 million
Jul 10, 4 AM $ 0.00706
-0.88%
$ 33.61 million $ 21.55 million
Jul 10, 3 AM $ 0.00712
-0.42%
$ 33.9 million $ 21.09 million
Jul 10, 2 AM $ 0.00715
-0.49%
$ 34.04 million $ 20.51 million
Jul 10, 1 AM $ 0.00718
+2.00%
$ 34.21 million $ 20.64 million
Jul 10, 12 AM $ 0.00704
+0.56%
$ 33.54 million $ 20.87 million
Jul 9, 11 PM $ 0.007
-0.53%
$ 33.35 million $ 21.65 million
Jul 9, 10 PM $ 0.00704
-0.41%
$ 33.53 million $ 21.88 million
Jul 9, 9 PM $ 0.00707
-1.18%
$ 33.67 million $ 22.04 million
Jul 9, 8 PM $ 0.00716
+1.15%
$ 34.07 million $ 22.43 million
Jul 9, 7 PM $ 0.00707
-0.19%
$ 33.68 million $ 22.87 million
Jul 9, 6 PM $ 0.00709
-0.35%
$ 33.75 million $ 23.22 million
Jul 9, 5 PM $ 0.00711
+1.27%
$ 33.87 million $ 23.05 million
Jul 9, 4 PM $ 0.00702
+0.99%
$ 33.44 million $ 22.58 million
Jul 9, 3 PM $ 0.00696
-1.23%
$ 33.11 million $ 22.77 million
Jul 9, 2 PM $ 0.00704
+1.10%
$ 33.53 million $ 22.95 million
Jul 9, 1 PM $ 0.00697
+0.61%
$ 33.16 million $ 23.08 million
Jul 9, 12 PM $ 0.00692
+0.09%
$ 32.96 million $ 23.13 million
Jul 9, 11 AM $ 0.00692
+0.73%
$ 32.93 million $ 23.46 million
Jul 9, 10 AM $ 0.00687
+0.79%
$ 32.69 million $ 24.06 million
Jul 9, 9 AM $ 0.00681
-0.38%
$ 32.44 million $ 24.94 million
Jul 9, 8 AM $ 0.00684
-0.50%
$ 32.56 million $ 25.28 million
Jul 9, 7 AM $ 0.00687
-0.41%
$ 32.72 million $ 25.97 million
Jul 9, 6 AM $ 0.0069
-0.14%
$ 32.86 million $ 26.46 million
Jul 9, 5 AM $ 0.00691
-1.89%
$ 32.9 million $ 26.65 million
Jul 9, 4 AM $ 0.00704
+0.33%
$ 33.54 million $ 26.63 million
Jul 9, 3 AM $ 0.00702
-0.04%
$ 33.47 million $ 26.59 million
Jul 9, 2 AM $ 0.00702
-1.59%
$ 33.49 million $ 26.69 million
Jul 9, 1 AM $ 0.00714
-0.08%
$ 34.03 million $ 26.36 million
Jul 9, 12 AM $ 0.00714
+0.45%
$ 34.05 million $ 25.93 million
Jul 8, 11 PM $ 0.00711
+1.44%
$ 33.9 million $ 24.99 million
Jul 8, 10 PM $ 0.00701
+1.24%
$ 33.42 million $ 24.72 million
Jul 8, 9 PM $ 0.00693
-1.05%
$ 33.01 million $ 24.54 million
Jul 8, 8 PM $ 0.007
-1.10%
$ 33.36 million $ 24.26 million